SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER MINI - strike price 80000 expiring on 21AUG2024
Delta for 80000 CE is -
Historical price for 80000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 205 | 12.00 | - | 7 | 10 | 1,095 |
| 3 Jul | 0.00 | 193 | - | 82 | 10 | 1,085 | |
| 2 Jul | 0.00 | 277.5 | - | 148 | -55 | 1,075 | |
| 1 Jul | 0.00 | 300 | - | 46 | 15 | 1,130 | |
| 28 Jun | 0.00 | 335 | - | 173 | 75 | 1,115 | |
| 27 Jun | 0.00 | 351 | - | 284 | 215 | 1,040 | |
| 26 Jun | 0.00 | 475 | - | 181 | 235 | 825 | |
| 25 Jun | 0.00 | 499 | - | 105 | 230 | 590 | |
| 24 Jun | 0.00 | 370 | - | 134 | 145 | 360 | |
For SILVER MINI - strike price 80000 expiring on 21AUG2024
Delta for 80000 PE is -
Historical price for 80000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 205, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1095
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1085
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 277.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1075
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1130
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1115
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 351, which was lower than the previous day. The implied volatity was -, the open interest changed by 215 which increased total open position to 1040
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 235 which increased total open position to 825
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 499, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 590
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 145 which increased total open position to 360