SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 75000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 75000 expiring on 20NOV2024
Delta for 75000 CE is 0.00
Historical price for 75000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 75000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | -1.00 | - | 0.6 | -3 | 31 |
| 19 Nov | 0.00 | 1.5 | -13.00 | - | 2.2 | 3 | 38 |
| 18 Nov | 0.00 | 14.5 | -40.50 | - | 1.6 | 1 | 35 |
| 14 Nov | 0.00 | 55 | 41.00 | - | 0.2 | 35 | 35 |
| 6 Nov | 0.00 | 14 | -26.00 | 38.84 | 0.2 | -1 | 34 |
| 5 Nov | 0.00 | 40 | 4.00 | - | 0.6 | -3 | 35 |
| 4 Nov | 0.00 | 36 | -25.50 | 47.91 | 0.4 | 38 | 38 |
| 24 Oct | 0.00 | 61.5 | -14.50 | - | 0.8 | -4 | 39 |
| 23 Oct | 0.00 | 76 | -3.50 | - | 0.2 | -1 | 43 |
| 22 Oct | 0.00 | 79.5 | -10.50 | - | 1.4 | 0 | 44 |
| 21 Oct | 0.00 | 90 | 5.50 | - | 4.8 | 3 | 44 |
| 18 Oct | 0.00 | 84.5 | -25.50 | - | 6.4 | 6 | 41 |
| 17 Oct | 0.00 | 110 | -45.00 | - | 1 | 2 | 35 |
| 16 Oct | 0.00 | 155 | 34.00 | - | 1.4 | 0 | 33 |
| 15 Oct | 0.00 | 121 | -153.00 | - | 4 | 33 | 33 |
| 10 Oct | 0.00 | 274 | 104.00 | - | 0.2 | 36 | 36 |
| 8 Oct | 0.00 | 170 | -10.00 | - | 0.4 | 31 | 31 |
| 30 Sept | 0.00 | 180 | 0.00 | - | 1 | 33 | 33 |
| 24 Sept | 0.00 | 180 | -120.00 | - | 0.6 | 0 | 31 |
| 23 Sept | 0.00 | 300 | -32.50 | - | 1 | 31 | 31 |
| 19 Sept | 0.00 | 332.5 | -17.50 | - | 0.6 | 1 | 30 |
| 18 Sept | 0.00 | 350 | 25.00 | - | 2.4 | 29 | 29 |
| 16 Sept | 0.00 | 325 | 64.00 | - | 3.2 | -10 | 23 |
| 13 Sept | 0.00 | 261 | -41.00 | - | 2.4 | 2 | 33 |
| 12 Sept | 0.00 | 302 | -128.00 | - | 2.2 | 4 | 31 |
| 11 Sept | 0.00 | 430 | -180.00 | - | 1.4 | 1 | 27 |
| 10 Sept | 0.00 | 610 | -50.00 | - | 1.2 | 1 | 26 |
| 9 Sept | 0.00 | 660 | -40.00 | - | 4.4 | 8 | 25 |
| 6 Sept | 0.00 | 700 | 199.00 | - | 2.4 | 8 | 17 |
| 5 Sept | 0.00 | 501 | -3.00 | - | 0.2 | 1 | 9 |
| 4 Sept | 0.00 | 504 | -176.00 | - | 1.2 | 6 | 8 |
| 3 Sept | 0.00 | 680 | - | 0.4 | 2 | 2 | |
For Silver Mini - strike price 75000 expiring on 20NOV2024
Delta for 75000 PE is -
Historical price for 75000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 31
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 38
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 14.5, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 55, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 14, which was -26.00 lower than the previous day. The implied volatity was 38.84, the open interest changed by -1 which decreased total open position to 34
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 35
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 36, which was -25.50 lower than the previous day. The implied volatity was 47.91, the open interest changed by 38 which increased total open position to 38
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 61.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 76, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 79.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 90, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 84.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 110, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 155, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was -153.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 274, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 170, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 180, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 300, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 332.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 350, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 325, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 261, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 302, which was -128.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 430, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 610, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 660, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 700, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 501, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 504, which was -176.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 680, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
