SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 106000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | 0.00 | - | 0.2 | -1 | 38 | |||
| 19 Nov | 0.00 | 0.5 | -3.00 | - | 0.4 | -2 | 39 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 3.5 | -13.50 | - | 6.2 | -15 | 41 | |||
| 14 Nov | 0.00 | 17 | -4.50 | - | 5.2 | -9 | 57 | |||
| 13 Nov | 0.00 | 21.5 | -3.50 | 52.23 | 1.2 | -3 | 66 | |||
| 12 Nov | 0.00 | 25 | -5.00 | 49.77 | 0.2 | -1 | 69 | |||
| 11 Nov | 0.00 | 30 | -16.50 | 48.05 | 1.6 | -4 | 70 | |||
| 8 Nov | 0.00 | 46.5 | -82.50 | 39.31 | 9.4 | -21 | 74 | |||
| 7 Nov | 0.00 | 129 | -20.50 | 42.25 | 8 | -12 | 96 | |||
| 6 Nov | 0.00 | 149.5 | -265.50 | 45.76 | 17.8 | 37 | 108 | |||
| 5 Nov | 0.00 | 415 | 15.00 | 43.59 | 9.4 | 17 | 71 | |||
| 4 Nov | 0.00 | 400 | -175.00 | 42.85 | 5.8 | 5 | 54 | |||
| 1 Nov | 0.00 | 575 | -25.00 | 40.28 | 0.4 | 1 | 49 | |||
| 31 Oct | 0.00 | 600 | -387.00 | - | 10.4 | 10 | 48 | |||
| 30 Oct | 0.00 | 987 | -263.00 | - | 17.4 | 13 | 38 | |||
| 29 Oct | 0.00 | 1250 | 245.00 | - | 6.8 | 25 | 25 | |||
| 25 Oct | 0.00 | 1005 | 15.00 | - | 1.8 | 0 | 14 | |||
| 24 Oct | 0.00 | 990 | -57.50 | - | 3.4 | 3 | 14 | |||
| 23 Oct | 0.00 | 1047.5 | -642.50 | - | 4.6 | 6 | 11 | |||
| 22 Oct | 0.00 | 1690 | - | 1.4 | 5 | 5 | ||||
For Silver Mini - strike price 106000 expiring on 20NOV2024
Delta for 106000 CE is -
Historical price for 106000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 41
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 17, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 57
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 21.5, which was -3.50 lower than the previous day. The implied volatity was 52.23, the open interest changed by -3 which decreased total open position to 66
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was 49.77, the open interest changed by -1 which decreased total open position to 69
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 30, which was -16.50 lower than the previous day. The implied volatity was 48.05, the open interest changed by -4 which decreased total open position to 70
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 46.5, which was -82.50 lower than the previous day. The implied volatity was 39.31, the open interest changed by -21 which decreased total open position to 74
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 129, which was -20.50 lower than the previous day. The implied volatity was 42.25, the open interest changed by -12 which decreased total open position to 96
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 149.5, which was -265.50 lower than the previous day. The implied volatity was 45.76, the open interest changed by 37 which increased total open position to 108
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 415, which was 15.00 higher than the previous day. The implied volatity was 43.59, the open interest changed by 17 which increased total open position to 71
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 400, which was -175.00 lower than the previous day. The implied volatity was 42.85, the open interest changed by 5 which increased total open position to 54
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 575, which was -25.00 lower than the previous day. The implied volatity was 40.28, the open interest changed by 1 which increased total open position to 49
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 600, which was -387.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 987, which was -263.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1250, which was 245.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 990, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1047.5, which was -642.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1690, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 106000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 106000 expiring on 20NOV2024
Delta for 106000 PE is 0.00
Historical price for 106000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
