SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 104000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 4 | 0.00 | 0.00 | 1.2 | 0 | 173 | |||
| 19 Nov | 0.00 | 4 | 1.00 | - | 1.2 | 173 | 173 | |||
| 18 Nov | 0.00 | 3 | 2.00 | - | 3.6 | 174 | 0 | |||
| 14 Nov | 0.00 | 1 | -1.00 | 38.66 | 11.4 | 174 | 174 | |||
| 13 Nov | 0.00 | 2 | -8.00 | 36.86 | 2.8 | -3 | 0 | |||
| 12 Nov | 0.00 | 10 | -1.50 | 40.33 | 2.4 | -3 | 0 | |||
| 11 Nov | 0.00 | 11.5 | -11.00 | 38.62 | 5.2 | -3 | 175 | |||
| 8 Nov | 0.00 | 22.5 | -72.50 | 31.67 | 18.2 | -12 | 178 | |||
| 7 Nov | 0.00 | 95 | -29.00 | 35.52 | 15.8 | 9 | 190 | |||
|
|
||||||||||
| 6 Nov | 0.00 | 124 | -273.50 | 39.84 | 92.8 | 46 | 185 | |||
| 5 Nov | 0.00 | 397.5 | -59.00 | 37.86 | 13.2 | 20 | 139 | |||
| 4 Nov | 0.00 | 456.5 | -258.50 | 39.24 | 6 | 118 | 118 | |||
| 1 Nov | 0.00 | 715 | 71.00 | 37.92 | 1.2 | 75 | 0 | |||
| 31 Oct | 0.00 | 644 | -732.50 | - | 29.6 | 75 | 107 | |||
| 30 Oct | 0.00 | 1376.5 | -217.50 | - | 8.4 | -1 | 32 | |||
| 29 Oct | 0.00 | 1594 | 176.00 | - | 11.8 | 3 | 33 | |||
| 28 Oct | 0.00 | 1418 | 65.00 | - | 19.4 | -7 | 30 | |||
| 25 Oct | 0.00 | 1353 | 33.00 | - | 17 | 8 | 37 | |||
| 24 Oct | 0.00 | 1320 | 9.00 | - | 27.6 | -2 | 29 | |||
| 23 Oct | 0.00 | 1311 | -1039.00 | - | 12.6 | 17 | 31 | |||
| 22 Oct | 0.00 | 2350 | 600.00 | - | 3.6 | 6 | 14 | |||
| 21 Oct | 0.00 | 1750 | 950.00 | - | 0.8 | 8 | 8 | |||
| 18 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 17 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 16 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 15 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 6 | |||
| 14 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 11 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 10 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 9 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 8 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 7 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 4 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 3 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 1 Oct | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 30 Sept | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 27 Sept | 0.00 | 800 | 0.00 | - | 1.8 | 6 | 0 | |||
| 26 Sept | 0.00 | 800 | 800.00 | - | 1.8 | 6 | 6 | |||
| 25 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 104000 expiring on 20NOV2024
Delta for 104000 CE is 0.00
Historical price for 104000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 173
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 173
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 174 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by 174 which increased total open position to 174
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 2, which was -8.00 lower than the previous day. The implied volatity was 36.86, the open interest changed by -3 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 10, which was -1.50 lower than the previous day. The implied volatity was 40.33, the open interest changed by -3 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 11.5, which was -11.00 lower than the previous day. The implied volatity was 38.62, the open interest changed by -3 which decreased total open position to 175
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 22.5, which was -72.50 lower than the previous day. The implied volatity was 31.67, the open interest changed by -12 which decreased total open position to 178
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 95, which was -29.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by 9 which increased total open position to 190
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 124, which was -273.50 lower than the previous day. The implied volatity was 39.84, the open interest changed by 46 which increased total open position to 185
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 397.5, which was -59.00 lower than the previous day. The implied volatity was 37.86, the open interest changed by 20 which increased total open position to 139
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 456.5, which was -258.50 lower than the previous day. The implied volatity was 39.24, the open interest changed by 118 which increased total open position to 118
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 715, which was 71.00 higher than the previous day. The implied volatity was 37.92, the open interest changed by 75 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 644, which was -732.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1376.5, which was -217.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1594, which was 176.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1418, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1353, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1320, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1311, which was -1039.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 2350, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1750, which was 950.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 800, which was 800.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 104000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 5 |
| 19 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 18 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 14 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 13 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 12 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 11 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 8 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 7 Nov | 0.00 | 11407 | 0.00 | 0.00 | 0.4 | 5 | 0 |
| 6 Nov | 0.00 | 11407 | 3093.00 | - | 0.4 | 5 | 5 |
| 5 Nov | 0.00 | 8314 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 4 Nov | 0.00 | 8314 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 1 Nov | 0.00 | 8314 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 31 Oct | 0.00 | 8314 | 0.00 | - | 0.2 | -1 | 0 |
| 30 Oct | 0.00 | 8314 | 0.00 | - | 0.2 | -1 | 0 |
| 29 Oct | 0.00 | 8314 | 0.00 | - | 0.2 | -1 | 0 |
| 28 Oct | 0.00 | 8314 | -419.50 | - | 0.2 | -1 | 0 |
| 25 Oct | 0.00 | 8733.5 | 277.50 | - | 0.2 | 8 | 8 |
| 24 Oct | 0.00 | 8456 | 0.00 | - | 1.8 | 7 | 0 |
| 23 Oct | 0.00 | 8456 | 8456.00 | - | 1.8 | 7 | 7 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 104000 expiring on 20NOV2024
Delta for 104000 PE is 0.00
Historical price for 104000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 11407, which was 3093.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 8314, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 8314, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 8314, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 8314, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 8314, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 8314, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 8314, which was -419.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 8733.5, which was 277.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 8456, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 8456, which was 8456.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
