SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 102500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | 3 | 3 | |||
| 19 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
| 18 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
|
|
||||||||||
| 14 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
| 13 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
| 12 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
| 11 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
| 8 Nov | 0.00 | 127.5 | 0.00 | 0.00 | 3.4 | -17 | 0 | |||
| 7 Nov | 0.00 | 127.5 | 52.50 | 33.95 | 3.4 | -17 | 3 | |||
| 6 Nov | 0.00 | 75 | -505.50 | 33.26 | 1.8 | 4 | 20 | |||
| 5 Nov | 0.00 | 580.5 | -132.00 | 37.97 | 0.4 | 1 | 16 | |||
| 4 Nov | 0.00 | 712.5 | -90.50 | 40.65 | 0.8 | 15 | 15 | |||
| 1 Nov | 0.00 | 803 | 0.00 | 0.00 | 1 | 19 | 0 | |||
| 31 Oct | 0.00 | 803 | -1011.50 | - | 1 | 19 | 19 | |||
| 30 Oct | 0.00 | 1814.5 | 0.00 | - | 1 | 19 | 0 | |||
| 29 Oct | 0.00 | 1814.5 | 0.00 | - | 1 | 19 | 0 | |||
| 28 Oct | 0.00 | 1814.5 | 350.50 | - | 1 | 19 | 0 | |||
| 25 Oct | 0.00 | 1464 | 0.00 | - | 1.2 | 1 | 0 | |||
| 24 Oct | 0.00 | 1464 | -419.50 | - | 1.2 | 1 | 19 | |||
| 23 Oct | 0.00 | 1883.5 | 1883.50 | - | 3.8 | 18 | 18 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 102500 expiring on 20NOV2024
Delta for 102500 CE is 0.00
Historical price for 102500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was 52.50 higher than the previous day. The implied volatity was 33.95, the open interest changed by -17 which decreased total open position to 3
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 75, which was -505.50 lower than the previous day. The implied volatity was 33.26, the open interest changed by 4 which increased total open position to 20
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 580.5, which was -132.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by 1 which increased total open position to 16
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 712.5, which was -90.50 lower than the previous day. The implied volatity was 40.65, the open interest changed by 15 which increased total open position to 15
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 803, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 803, which was -1011.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1814.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1814.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1814.5, which was 350.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1464, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1464, which was -419.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1883.5, which was 1883.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 102500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | 4 | 4 |
| 19 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 18 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 14 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 13 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 12 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 11 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 8 Nov | 0.00 | 12144.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 7 Nov | 0.00 | 12144.5 | 2166.50 | 73.95 | 0.2 | -1 | 4 |
| 6 Nov | 0.00 | 9978 | 2956.00 | - | 0.4 | 5 | 5 |
| 5 Nov | 0.00 | 7022 | 0.00 | 0.00 | 0.2 | 7 | 0 |
| 4 Nov | 0.00 | 7022 | 0.00 | 0.00 | 0.2 | 7 | 0 |
| 1 Nov | 0.00 | 7022 | 0.00 | 0.00 | 0.2 | 7 | 0 |
| 31 Oct | 0.00 | 7022 | 0.00 | - | 0.2 | 7 | 0 |
| 30 Oct | 0.00 | 7022 | 0.00 | - | 0.2 | 7 | 0 |
| 29 Oct | 0.00 | 7022 | -631.00 | - | 0.2 | 7 | 7 |
| 28 Oct | 0.00 | 7653 | 459.50 | - | 0.4 | 2 | 0 |
| 25 Oct | 0.00 | 7193.5 | -124.50 | - | 0.6 | 3 | 6 |
| 24 Oct | 0.00 | 7318 | 7318.00 | - | 0.6 | 3 | 3 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 102500 expiring on 20NOV2024
Delta for 102500 PE is 0.00
Historical price for 102500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 12144.5, which was 2166.50 higher than the previous day. The implied volatity was 73.95, the open interest changed by -1 which decreased total open position to 4
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 9978, which was 2956.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 7022, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 7022, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 7022, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 7022, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 7022, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 7022, which was -631.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 7653, which was 459.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 7193.5, which was -124.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 7318, which was 7318.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
