SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 101500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 58.5 | 0.00 | 0.00 | 0.2 | 5 | 5 | |||
| 19 Nov | 0.00 | 58.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 18 Nov | 0.00 | 58.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 14 Nov | 0.00 | 58.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 13 Nov | 0.00 | 58.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 12 Nov | 0.00 | 58.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 11 Nov | 0.00 | 58.5 | -2.00 | 41.54 | 0.2 | 1 | 5 | |||
| 8 Nov | 0.00 | 60.5 | -19.50 | 30.90 | 0.2 | 1 | 4 | |||
| 7 Nov | 0.00 | 80 | 22.00 | 28.75 | 4 | -17 | 3 | |||
| 6 Nov | 0.00 | 58 | -835.00 | 29.75 | 1.2 | 20 | 20 | |||
| 5 Nov | 0.00 | 893 | 0.00 | 0.00 | 0.2 | 20 | 0 | |||
| 4 Nov | 0.00 | 893 | -1152.50 | 40.94 | 0.2 | 20 | 20 | |||
| 1 Nov | 0.00 | 2045.5 | 0.00 | 0.00 | 0.2 | 19 | 0 | |||
| 31 Oct | 0.00 | 2045.5 | 0.00 | - | 0.2 | 19 | 0 | |||
| 30 Oct | 0.00 | 2045.5 | 435.00 | - | 0.2 | 19 | 19 | |||
| 29 Oct | 0.00 | 1610.5 | 0.00 | - | 0.4 | 2 | 0 | |||
| 28 Oct | 0.00 | 1610.5 | 141.00 | - | 0.4 | 2 | 0 | |||
| 25 Oct | 0.00 | 1469.5 | -213.00 | - | 0.4 | 2 | 18 | |||
| 24 Oct | 0.00 | 1682.5 | -285.50 | - | 1.4 | 5 | 16 | |||
| 23 Oct | 0.00 | 1968 | 1968.00 | - | 5 | 11 | 11 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 101500 expiring on 20NOV2024
Delta for 101500 CE is 0.00
Historical price for 101500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was -2.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by 1 which increased total open position to 5
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 60.5, which was -19.50 lower than the previous day. The implied volatity was 30.90, the open interest changed by 1 which increased total open position to 4
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 80, which was 22.00 higher than the previous day. The implied volatity was 28.75, the open interest changed by -17 which decreased total open position to 3
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 58, which was -835.00 lower than the previous day. The implied volatity was 29.75, the open interest changed by 20 which increased total open position to 20
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 893, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 893, which was -1152.50 lower than the previous day. The implied volatity was 40.94, the open interest changed by 20 which increased total open position to 20
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2045.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2045.5, which was 435.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1610.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1610.5, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1469.5, which was -213.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1682.5, which was -285.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1968, which was 1968.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 101500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | 3 | 3 |
| 19 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 18 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 14 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 13 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 12 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 11 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 8 Nov | 0.00 | 11166 | 0.00 | 0.00 | 0.6 | -3 | 0 |
| 7 Nov | 0.00 | 11166 | 586.00 | 70.59 | 0.6 | -3 | 3 |
| 6 Nov | 0.00 | 10580 | 4252.50 | - | 2 | 6 | 6 |
| 5 Nov | 0.00 | 6327.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 4 Nov | 0.00 | 6327.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 1 Nov | 0.00 | 6327.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 31 Oct | 0.00 | 6327.5 | -255.50 | - | 0.4 | 2 | 16 |
| 30 Oct | 0.00 | 6583 | -241.50 | - | 0.4 | 14 | 14 |
| 29 Oct | 0.00 | 6824.5 | 0.00 | - | 0.4 | 2 | 0 |
| 28 Oct | 0.00 | 6824.5 | -161.50 | - | 0.4 | 2 | 0 |
| 25 Oct | 0.00 | 6986 | 401.00 | - | 0.8 | 4 | 10 |
| 24 Oct | 0.00 | 6585 | -7.00 | - | 1.4 | 2 | 6 |
| 23 Oct | 0.00 | 6592 | 6592.00 | - | 3.4 | 4 | 4 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 101500 expiring on 20NOV2024
Delta for 101500 PE is 0.00
Historical price for 101500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 586.00 higher than the previous day. The implied volatity was 70.59, the open interest changed by -3 which decreased total open position to 3
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 10580, which was 4252.50 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was -255.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6583, which was -241.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 6824.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6824.5, which was -161.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 6986, which was 401.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6585, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6592, which was 6592.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
