`
[--[65.84.65.76]--]
SILVERM
Silver Mini

90137 347.00 (0.39%)

Back to Option Chain


Historical option data for SILVERM

20 Nov 2024 11:40 PM IST
SILVERM 20NOV2024 101500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Nov 0.00 58.5 0.00 0.00 0.2 5 5
19 Nov 0.00 58.5 0.00 0.00 0.2 1 0
18 Nov 0.00 58.5 0.00 0.00 0.2 1 0
14 Nov 0.00 58.5 0.00 0.00 0.2 1 0
13 Nov 0.00 58.5 0.00 0.00 0.2 1 0
12 Nov 0.00 58.5 0.00 0.00 0.2 1 0
11 Nov 0.00 58.5 -2.00 41.54 0.2 1 5
8 Nov 0.00 60.5 -19.50 30.90 0.2 1 4
7 Nov 0.00 80 22.00 28.75 4 -17 3
6 Nov 0.00 58 -835.00 29.75 1.2 20 20
5 Nov 0.00 893 0.00 0.00 0.2 20 0
4 Nov 0.00 893 -1152.50 40.94 0.2 20 20
1 Nov 0.00 2045.5 0.00 0.00 0.2 19 0
31 Oct 0.00 2045.5 0.00 - 0.2 19 0
30 Oct 0.00 2045.5 435.00 - 0.2 19 19
29 Oct 0.00 1610.5 0.00 - 0.4 2 0
28 Oct 0.00 1610.5 141.00 - 0.4 2 0
25 Oct 0.00 1469.5 -213.00 - 0.4 2 18
24 Oct 0.00 1682.5 -285.50 - 1.4 5 16
23 Oct 0.00 1968 1968.00 - 5 11 11
22 Oct 0.00 0 0.00 - 0 0 0
21 Oct 0.00 0 0.00 - 0 0 0
18 Oct 0.00 0 0.00 - 0 0 0
17 Oct 0.00 0 0.00 - 0 0 0
16 Oct 0.00 0 0.00 - 0 0 0
15 Oct 0.00 0 0.00 - 0 0 0
14 Oct 0.00 0 0.00 - 0 0 0
11 Oct 0.00 0 0.00 - 0 0 0
10 Oct 0.00 0 0.00 - 0 0 0
9 Oct 0.00 0 0.00 - 0 0 0
8 Oct 0.00 0 0.00 - 0 0 0
7 Oct 0.00 0 0.00 - 0 0 0
4 Oct 0.00 0 0.00 - 0 0 0
3 Oct 0.00 0 0.00 - 0 0 0
1 Oct 0.00 0 0.00 - 0 0 0
30 Sept 0.00 0 0.00 - 0 0 0
27 Sept 0.00 0 0.00 - 0 0 0
26 Sept 0.00 0 0.00 - 0 0 0
25 Sept 0.00 0 0.00 - 0 0 0
24 Sept 0.00 0 - 0 0 0


For Silver Mini - strike price 101500 expiring on 20NOV2024

Delta for 101500 CE is 0.00

Historical price for 101500 CE is as follows

On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5


On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 58.5, which was -2.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by 1 which increased total open position to 5


On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 60.5, which was -19.50 lower than the previous day. The implied volatity was 30.90, the open interest changed by 1 which increased total open position to 4


On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 80, which was 22.00 higher than the previous day. The implied volatity was 28.75, the open interest changed by -17 which decreased total open position to 3


On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 58, which was -835.00 lower than the previous day. The implied volatity was 29.75, the open interest changed by 20 which increased total open position to 20


On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 893, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 893, which was -1152.50 lower than the previous day. The implied volatity was 40.94, the open interest changed by 20 which increased total open position to 20


On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2045.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0


On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2045.5, which was 435.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1610.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1610.5, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1469.5, which was -213.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1682.5, which was -285.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1968, which was 1968.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SILVERM 20NOV2024 101500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Nov 0.00 11166 0.00 0.00 0.6 3 3
19 Nov 0.00 11166 0.00 0.00 0.6 -3 0
18 Nov 0.00 11166 0.00 0.00 0.6 -3 0
14 Nov 0.00 11166 0.00 0.00 0.6 -3 0
13 Nov 0.00 11166 0.00 0.00 0.6 -3 0
12 Nov 0.00 11166 0.00 0.00 0.6 -3 0
11 Nov 0.00 11166 0.00 0.00 0.6 -3 0
8 Nov 0.00 11166 0.00 0.00 0.6 -3 0
7 Nov 0.00 11166 586.00 70.59 0.6 -3 3
6 Nov 0.00 10580 4252.50 - 2 6 6
5 Nov 0.00 6327.5 0.00 0.00 0.4 2 0
4 Nov 0.00 6327.5 0.00 0.00 0.4 2 0
1 Nov 0.00 6327.5 0.00 0.00 0.4 2 0
31 Oct 0.00 6327.5 -255.50 - 0.4 2 16
30 Oct 0.00 6583 -241.50 - 0.4 14 14
29 Oct 0.00 6824.5 0.00 - 0.4 2 0
28 Oct 0.00 6824.5 -161.50 - 0.4 2 0
25 Oct 0.00 6986 401.00 - 0.8 4 10
24 Oct 0.00 6585 -7.00 - 1.4 2 6
23 Oct 0.00 6592 6592.00 - 3.4 4 4
22 Oct 0.00 0 0.00 - 0 0 0
21 Oct 0.00 0 0.00 - 0 0 0
18 Oct 0.00 0 0.00 - 0 0 0
17 Oct 0.00 0 0.00 - 0 0 0
16 Oct 0.00 0 0.00 - 0 0 0
15 Oct 0.00 0 0.00 - 0 0 0
14 Oct 0.00 0 0.00 - 0 0 0
11 Oct 0.00 0 0.00 - 0 0 0
10 Oct 0.00 0 0.00 - 0 0 0
9 Oct 0.00 0 0.00 - 0 0 0
8 Oct 0.00 0 0.00 - 0 0 0
7 Oct 0.00 0 0.00 - 0 0 0
4 Oct 0.00 0 0.00 - 0 0 0
3 Oct 0.00 0 0.00 - 0 0 0
1 Oct 0.00 0 0.00 - 0 0 0
30 Sept 0.00 0 0.00 - 0 0 0
27 Sept 0.00 0 0.00 - 0 0 0
26 Sept 0.00 0 0.00 - 0 0 0
25 Sept 0.00 0 0.00 - 0 0 0
24 Sept 0.00 0 - 0 0 0


For Silver Mini - strike price 101500 expiring on 20NOV2024

Delta for 101500 PE is 0.00

Historical price for 101500 PE is as follows

On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3


On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 11166, which was 586.00 higher than the previous day. The implied volatity was 70.59, the open interest changed by -3 which decreased total open position to 3


On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 10580, which was 4252.50 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6


On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6327.5, which was -255.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6583, which was -241.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 6824.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6824.5, which was -161.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 6986, which was 401.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6585, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6592, which was 6592.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to