SILVERM
Silver Mini
Historical option data for SILVERM
07 Jan 2025 03:14 PM IST
SILVERM 19FEB2025 101250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
2 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 101250 expiring on 19FEB2025
Delta for 101250 CE is 0.00
Historical price for 101250 CE is as follows
On 7 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
SILVERM 19FEB2025 101250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 101250 expiring on 19FEB2025
Delta for 101250 PE is 0.00
Historical price for 101250 PE is as follows
On 7 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0