SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 101000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 2 | 1.50 | - | 1.2 | -6 | 293 | |||
| 19 Nov | 0.00 | 0.5 | -4.50 | - | 34 | -18 | 299 | |||
| 18 Nov | 0.00 | 5 | -26.50 | - | 17 | -17 | 317 | |||
| 14 Nov | 0.00 | 31.5 | 15.50 | 46.40 | 19 | -13 | 366 | |||
| 13 Nov | 0.00 | 16 | -19.00 | 37.99 | 6.2 | -26 | 379 | |||
| 12 Nov | 0.00 | 35 | 3.50 | 39.44 | 14.2 | -21 | 405 | |||
| 11 Nov | 0.00 | 31.5 | -47.00 | 36.61 | 12 | -22 | 432 | |||
| 8 Nov | 0.00 | 78.5 | -157.50 | 31.10 | 29 | -12 | 454 | |||
| 7 Nov | 0.00 | 236 | 24.50 | 34.62 | 65.2 | -78 | 461 | |||
|
|
||||||||||
| 6 Nov | 0.00 | 211.5 | -511.00 | 36.95 | 267.6 | 210 | 603 | |||
| 5 Nov | 0.00 | 722.5 | -47.50 | 36.06 | 52.8 | -26 | 393 | |||
| 4 Nov | 0.00 | 770 | -407.00 | 37.13 | 68.8 | -8 | 419 | |||
| 1 Nov | 0.00 | 1177 | 125.50 | 36.42 | 10.2 | 28 | 427 | |||
| 31 Oct | 0.00 | 1051.5 | -999.00 | - | 84.6 | 81 | 399 | |||
| 30 Oct | 0.00 | 2050.5 | -359.50 | - | 97.2 | 104 | 318 | |||
| 29 Oct | 0.00 | 2410 | 304.00 | - | 126.2 | -121 | 214 | |||
| 28 Oct | 0.00 | 2106 | 7.00 | - | 57.8 | -10 | 335 | |||
| 25 Oct | 0.00 | 2099 | 69.00 | - | 103.6 | 94 | 345 | |||
| 24 Oct | 0.00 | 2030 | 2.50 | - | 52 | 14 | 251 | |||
| 23 Oct | 0.00 | 2027.5 | -1360.50 | - | 109 | 114 | 237 | |||
| 22 Oct | 0.00 | 3388 | 1159.00 | - | 119 | 23 | 123 | |||
| 21 Oct | 0.00 | 2229 | 729.00 | - | 38.4 | 100 | 100 | |||
| 18 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 8 | 0 | |||
| 17 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 8 | 0 | |||
| 16 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 8 | 0 | |||
| 15 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 8 | 8 | |||
| 14 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 11 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 10 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 9 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 8 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 7 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 4 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 3 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 1 Oct | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 30 Sept | 0.00 | 1500 | 0.00 | - | 0.8 | 1 | 0 | |||
| 27 Sept | 0.00 | 1500 | -180.00 | - | 0.8 | 1 | 0 | |||
| 26 Sept | 0.00 | 1680 | 380.00 | - | 0.2 | 1 | 8 | |||
| 25 Sept | 0.00 | 1300 | -200.00 | - | 0.4 | 1 | 7 | |||
| 24 Sept | 0.00 | 1500 | 306.00 | - | 0.2 | 6 | 6 | |||
| 19 Sept | 0.00 | 1194 | - | 1 | 5 | 5 | ||||
For Silver Mini - strike price 101000 expiring on 20NOV2024
Delta for 101000 CE is -
Historical price for 101000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 293
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 299
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 317
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 31.5, which was 15.50 higher than the previous day. The implied volatity was 46.40, the open interest changed by -13 which decreased total open position to 366
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 16, which was -19.00 lower than the previous day. The implied volatity was 37.99, the open interest changed by -26 which decreased total open position to 379
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 35, which was 3.50 higher than the previous day. The implied volatity was 39.44, the open interest changed by -21 which decreased total open position to 405
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 31.5, which was -47.00 lower than the previous day. The implied volatity was 36.61, the open interest changed by -22 which decreased total open position to 432
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 78.5, which was -157.50 lower than the previous day. The implied volatity was 31.10, the open interest changed by -12 which decreased total open position to 454
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 236, which was 24.50 higher than the previous day. The implied volatity was 34.62, the open interest changed by -78 which decreased total open position to 461
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 211.5, which was -511.00 lower than the previous day. The implied volatity was 36.95, the open interest changed by 210 which increased total open position to 603
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 722.5, which was -47.50 lower than the previous day. The implied volatity was 36.06, the open interest changed by -26 which decreased total open position to 393
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 770, which was -407.00 lower than the previous day. The implied volatity was 37.13, the open interest changed by -8 which decreased total open position to 419
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1177, which was 125.50 higher than the previous day. The implied volatity was 36.42, the open interest changed by 28 which increased total open position to 427
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1051.5, which was -999.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2050.5, which was -359.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2410, which was 304.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2106, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2099, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2030, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2027.5, which was -1360.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 3388, which was 1159.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2229, which was 729.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1500, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1680, which was 380.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1300, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1500, which was 306.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1194, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 101000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 10397.5 | 0.00 | 0.00 | 0.2 | 4 | 4 |
| 19 Nov | 0.00 | 10397.5 | 0.00 | 0.00 | 0.2 | 4 | 0 |
| 18 Nov | 0.00 | 10397.5 | 0.00 | 0.00 | 0.2 | 4 | 0 |
| 14 Nov | 0.00 | 10397.5 | 0.00 | 0.00 | 0.2 | 4 | 0 |
| 13 Nov | 0.00 | 10397.5 | 0.00 | 0.00 | 0.2 | 4 | 0 |
| 12 Nov | 0.00 | 10397.5 | 0.00 | 0.00 | 0.2 | 4 | 0 |
| 11 Nov | 0.00 | 10397.5 | -282.50 | - | 0.2 | 4 | 4 |
| 8 Nov | 0.00 | 10680 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 7 Nov | 0.00 | 10680 | 1803.00 | 68.92 | 0.2 | -1 | 5 |
| 6 Nov | 0.00 | 8877 | 1263.50 | - | 0.6 | -1 | 6 |
| 5 Nov | 0.00 | 7613.5 | 357.50 | 43.24 | 0.4 | -2 | 7 |
| 4 Nov | 0.00 | 7256 | -244.00 | 29.27 | 0.6 | 9 | 9 |
| 1 Nov | 0.00 | 7500 | 0.00 | 0.00 | 0.4 | -2 | 0 |
| 31 Oct | 0.00 | 7500 | 1931.50 | - | 0.4 | -2 | 11 |
| 30 Oct | 0.00 | 5568.5 | 555.50 | - | 3.8 | -4 | 13 |
| 29 Oct | 0.00 | 5013 | -1084.50 | - | 1 | 17 | 17 |
| 28 Oct | 0.00 | 6097.5 | 446.50 | - | 2.4 | 2 | 0 |
| 25 Oct | 0.00 | 5651 | -455.50 | - | 2 | -4 | 16 |
| 24 Oct | 0.00 | 6106.5 | -33.00 | - | 0.8 | 0 | 20 |
| 23 Oct | 0.00 | 6139.5 | 1421.00 | - | 9.6 | 3 | 20 |
| 22 Oct | 0.00 | 4718.5 | -1271.00 | - | 5.4 | 2 | 17 |
| 21 Oct | 0.00 | 5989.5 | 5989.50 | - | 9.2 | 15 | 15 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 101000 expiring on 20NOV2024
Delta for 101000 PE is 0.00
Historical price for 101000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 10397.5, which was -282.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 10680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 10680, which was 1803.00 higher than the previous day. The implied volatity was 68.92, the open interest changed by -1 which decreased total open position to 5
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 8877, which was 1263.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 7613.5, which was 357.50 higher than the previous day. The implied volatity was 43.24, the open interest changed by -2 which decreased total open position to 7
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 7256, which was -244.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 9 which increased total open position to 9
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 7500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 7500, which was 1931.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 5568.5, which was 555.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5013, which was -1084.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6097.5, which was 446.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5651, which was -455.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6106.5, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6139.5, which was 1421.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4718.5, which was -1271.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5989.5, which was 5989.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
