SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 100500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1 | 0.00 | 0.00 | 4 | 119 | 119 | |||
| 19 Nov | 0.00 | 1 | 0.00 | 0.00 | 4 | -1 | 0 | |||
| 18 Nov | 0.00 | 1 | -7.00 | 0.00 | 4 | -1 | 0 | |||
| 14 Nov | 0.00 | 8 | 0.00 | 37.81 | 3.6 | -1 | 0 | |||
| 13 Nov | 0.00 | 8 | -74.00 | 33.79 | 0.4 | -1 | 0 | |||
| 12 Nov | 0.00 | 82 | 0.00 | 0.00 | 2.6 | -1 | 0 | |||
| 11 Nov | 0.00 | 82 | 0.00 | 0.00 | 2.6 | -1 | 0 | |||
| 8 Nov | 0.00 | 82 | -177.50 | 30.13 | 2.6 | -1 | 119 | |||
| 7 Nov | 0.00 | 259.5 | 25.50 | 34.04 | 11.4 | 16 | 120 | |||
| 6 Nov | 0.00 | 234 | -572.00 | 36.52 | 36.4 | 46 | 123 | |||
| 5 Nov | 0.00 | 806 | -1073.00 | 35.98 | 9.8 | 70 | 70 | |||
| 4 Nov | 0.00 | 1879 | 0.00 | 0.00 | 0.6 | 0 | 0 | |||
| 1 Nov | 0.00 | 1879 | 0.00 | 0.00 | 0.6 | 0 | 0 | |||
| 31 Oct | 0.00 | 1879 | -346.50 | - | 0.6 | 0 | 23 | |||
| 30 Oct | 0.00 | 2225.5 | 0.50 | - | 0.8 | 23 | 23 | |||
| 29 Oct | 0.00 | 2225 | 0.00 | - | 4.6 | 16 | 0 | |||
| 28 Oct | 0.00 | 2225 | -300.00 | - | 4.6 | 16 | 0 | |||
| 25 Oct | 0.00 | 2525 | -254.00 | - | 1 | 0 | 23 | |||
| 24 Oct | 0.00 | 2779 | 587.50 | - | 2.2 | -11 | 23 | |||
| 23 Oct | 0.00 | 2191.5 | -1347.50 | - | 8.6 | 13 | 34 | |||
| 22 Oct | 0.00 | 3539 | 1070.00 | - | 3 | -3 | 21 | |||
| 21 Oct | 0.00 | 2469 | 2469.00 | - | 8 | 24 | 24 | |||
|
|
||||||||||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 100500 expiring on 20NOV2024
Delta for 100500 CE is 0.00
Historical price for 100500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 119 which increased total open position to 119
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -7.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 37.81, the open interest changed by -1 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 8, which was -74.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 82, which was -177.50 lower than the previous day. The implied volatity was 30.13, the open interest changed by -1 which decreased total open position to 119
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 259.5, which was 25.50 higher than the previous day. The implied volatity was 34.04, the open interest changed by 16 which increased total open position to 120
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 234, which was -572.00 lower than the previous day. The implied volatity was 36.52, the open interest changed by 46 which increased total open position to 123
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 806, which was -1073.00 lower than the previous day. The implied volatity was 35.98, the open interest changed by 70 which increased total open position to 70
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1879, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1879, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1879, which was -346.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2225.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2225, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2525, which was -254.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2779, which was 587.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2191.5, which was -1347.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 3539, which was 1070.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2469, which was 2469.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 100500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 19 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 18 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 14 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 13 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 12 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 11 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 8 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 7 Nov | 0.00 | 9590.5 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 6 Nov | 0.00 | 9590.5 | 4357.00 | - | 0.8 | 4 | 0 |
| 5 Nov | 0.00 | 5233.5 | 0.00 | 0.00 | 2.2 | 4 | 0 |
| 4 Nov | 0.00 | 5233.5 | 0.00 | 0.00 | 2.2 | 4 | 0 |
| 1 Nov | 0.00 | 5233.5 | 0.00 | 0.00 | 2.2 | 4 | 0 |
| 31 Oct | 0.00 | 5233.5 | 0.00 | - | 2.2 | 4 | 0 |
| 30 Oct | 0.00 | 5233.5 | -348.50 | - | 2.2 | 4 | 4 |
| 29 Oct | 0.00 | 5582 | 0.00 | - | 0.2 | -1 | 0 |
| 28 Oct | 0.00 | 5582 | -179.00 | - | 0.2 | -1 | 1 |
| 25 Oct | 0.00 | 5761 | -65.50 | - | 0.4 | 2 | 2 |
| 24 Oct | 0.00 | 5826.5 | -37.50 | - | 0.2 | -3 | 0 |
| 23 Oct | 0.00 | 5864 | 1355.50 | - | 2.2 | -3 | 1 |
| 22 Oct | 0.00 | 4508.5 | -1143.00 | - | 3.4 | -1 | 4 |
| 21 Oct | 0.00 | 5651.5 | 5651.50 | - | 5.8 | 5 | 5 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 100500 expiring on 20NOV2024
Delta for 100500 PE is 0.00
Historical price for 100500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 9590.5, which was 4357.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 5233.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 5233.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 5233.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 5233.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 5233.5, which was -348.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5582, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5582, which was -179.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5761, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 5826.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 5864, which was 1355.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4508.5, which was -1143.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5651.5, which was 5651.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
