SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 100000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1.5 | 1.00 | - | 210.2 | -257 | 2,039 | |||
| 19 Nov | 0.00 | 0.5 | -15.00 | - | 332.2 | -709 | 2,306 | |||
| 18 Nov | 0.00 | 15.5 | -20.50 | - | 148.4 | -154 | 3,009 | |||
| 14 Nov | 0.00 | 36 | -2.00 | 44.24 | 302.8 | -509 | 3,390 | |||
| 13 Nov | 0.00 | 38 | -12.00 | 39.83 | 231.2 | -135 | 3,899 | |||
| 12 Nov | 0.00 | 50 | -9.00 | 38.86 | 289.4 | -263 | 4,029 | |||
| 11 Nov | 0.00 | 59 | -74.50 | 37.61 | 497.8 | -228 | 4,307 | |||
| 8 Nov | 0.00 | 133.5 | -167.50 | 31.83 | 564.4 | 425 | 4,540 | |||
| 7 Nov | 0.00 | 301 | 20.50 | 33.92 | 734.4 | 72 | 4,116 | |||
| 6 Nov | 0.00 | 280.5 | -630.50 | 36.81 | 2,144.4 | 540 | 4,071 | |||
| 5 Nov | 0.00 | 911 | -54.00 | 35.99 | 419.2 | 31 | 3,533 | |||
| 4 Nov | 0.00 | 965 | -477.00 | 37.19 | 559.6 | -22 | 3,515 | |||
| 1 Nov | 0.00 | 1442 | 135.00 | 36.65 | 93.6 | -26 | 3,537 | |||
| 31 Oct | 0.00 | 1307 | -1093.00 | - | 627.4 | 314 | 3,563 | |||
| 30 Oct | 0.00 | 2400 | -400.00 | - | 754 | 629 | 3,249 | |||
| 29 Oct | 0.00 | 2800 | 395.00 | - | 893.2 | -123 | 2,620 | |||
| 28 Oct | 0.00 | 2405 | -25.00 | - | 527.2 | 93 | 2,743 | |||
| 25 Oct | 0.00 | 2430 | 50.00 | - | 937.8 | -131 | 2,650 | |||
| 24 Oct | 0.00 | 2380 | -58.00 | - | 972.2 | 226 | 2,781 | |||
| 23 Oct | 0.00 | 2438 | -1362.00 | - | 1,100.2 | 435 | 2,555 | |||
| 22 Oct | 0.00 | 3800 | 1300.00 | - | 1,010.6 | -126 | 2,120 | |||
| 21 Oct | 0.00 | 2500 | 687.00 | - | 861 | 302 | 2,246 | |||
| 18 Oct | 0.00 | 1813 | 883.00 | - | 369.4 | -314 | 1,944 | |||
| 17 Oct | 0.00 | 930 | -50.00 | - | 112.6 | 91 | 2,258 | |||
| 16 Oct | 0.00 | 980 | -16.00 | - | 120.2 | -4 | 2,167 | |||
| 15 Oct | 0.00 | 996 | 98.00 | - | 126.2 | -60 | 2,171 | |||
| 14 Oct | 0.00 | 898 | -207.00 | - | 97.6 | 80 | 2,231 | |||
| 11 Oct | 0.00 | 1105 | 140.00 | - | 138.4 | 43 | 2,151 | |||
| 10 Oct | 0.00 | 965 | 144.50 | - | 110.2 | -45 | 2,108 | |||
| 9 Oct | 0.00 | 820.5 | -79.50 | - | 119.6 | 80 | 2,153 | |||
| 8 Oct | 0.00 | 900 | -535.00 | - | 221.2 | -11 | 2,141 | |||
| 7 Oct | 0.00 | 1435 | -186.00 | - | 252.8 | 283 | 2,152 | |||
| 4 Oct | 0.00 | 1621 | -19.00 | - | 435.4 | 70 | 1,869 | |||
| 3 Oct | 0.00 | 1640 | 245.50 | - | 192.6 | -49 | 1,799 | |||
| 1 Oct | 0.00 | 1394.5 | 114.50 | - | 132.8 | 34 | 1,848 | |||
| 30 Sept | 0.00 | 1280 | -167.00 | - | 131 | 28 | 1,814 | |||
| 27 Sept | 0.00 | 1447 | -323.50 | - | 197.6 | 55 | 1,786 | |||
| 26 Sept | 0.00 | 1770.5 | 115.50 | - | 338.2 | 119 | 1,731 | |||
| 25 Sept | 0.00 | 1655 | -11.00 | - | 289.2 | 93 | 1,612 | |||
| 24 Sept | 0.00 | 1666 | 566.00 | - | 231 | 198 | 1,519 | |||
| 23 Sept | 0.00 | 1100 | -120.00 | - | 139.6 | -6 | 1,321 | |||
| 20 Sept | 0.00 | 1220 | -7.00 | - | 85.8 | -10 | 1,327 | |||
| 19 Sept | 0.00 | 1227 | 158.00 | - | 150.6 | 47 | 1,337 | |||
| 18 Sept | 0.00 | 1069 | -7.50 | - | 93.2 | 43 | 1,290 | |||
| 17 Sept | 0.00 | 1076.5 | -63.50 | - | 64.6 | 73 | 1,247 | |||
| 16 Sept | 0.00 | 1140 | 40.00 | - | 114.4 | -30 | 1,174 | |||
| 13 Sept | 0.00 | 1100 | 300.00 | - | 257.2 | 193 | 1,204 | |||
| 12 Sept | 0.00 | 800 | 315.50 | - | 116.8 | -115 | 1,011 | |||
| 11 Sept | 0.00 | 484.5 | -24.50 | - | 33 | 40 | 1,126 | |||
| 10 Sept | 0.00 | 509 | 8.00 | - | 14.2 | 23 | 1,086 | |||
| 9 Sept | 0.00 | 501 | 1.00 | - | 43.2 | 8 | 1,063 | |||
| 6 Sept | 0.00 | 500 | -103.00 | - | 55.8 | 74 | 1,055 | |||
| 5 Sept | 0.00 | 603 | 83.00 | - | 56.2 | -67 | 981 | |||
|
|
||||||||||
| 4 Sept | 0.00 | 520 | -56.50 | - | 39.8 | -6 | 1,048 | |||
| 3 Sept | 0.00 | 576.5 | -97.00 | - | 87.6 | 51 | 1,054 | |||
| 2 Sept | 0.00 | 673.5 | -51.50 | - | 30.4 | 35 | 1,003 | |||
| 30 Aug | 0.00 | 725 | -179.00 | - | 120.4 | 313 | 968 | |||
| 29 Aug | 0.00 | 904 | 14.00 | - | 97.2 | 67 | 655 | |||
| 28 Aug | 0.00 | 890 | -75.00 | - | 164.4 | 187 | 588 | |||
| 27 Aug | 0.00 | 965 | 15.50 | - | 30.6 | 24 | 401 | |||
| 26 Aug | 0.00 | 949.5 | - | 79.6 | 316.8 | 377 | ||||
For Silver Mini - strike price 100000 expiring on 20NOV2024
Delta for 100000 CE is -
Historical price for 100000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -257 which decreased total open position to 2039
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -709 which decreased total open position to 2306
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 15.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -154 which decreased total open position to 3009
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 36, which was -2.00 lower than the previous day. The implied volatity was 44.24, the open interest changed by -509 which decreased total open position to 3390
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 38, which was -12.00 lower than the previous day. The implied volatity was 39.83, the open interest changed by -135 which decreased total open position to 3899
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 50, which was -9.00 lower than the previous day. The implied volatity was 38.86, the open interest changed by -263 which decreased total open position to 4029
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 59, which was -74.50 lower than the previous day. The implied volatity was 37.61, the open interest changed by -228 which decreased total open position to 4307
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 133.5, which was -167.50 lower than the previous day. The implied volatity was 31.83, the open interest changed by 425 which increased total open position to 4540
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 301, which was 20.50 higher than the previous day. The implied volatity was 33.92, the open interest changed by 72 which increased total open position to 4116
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 280.5, which was -630.50 lower than the previous day. The implied volatity was 36.81, the open interest changed by 540 which increased total open position to 4071
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 911, which was -54.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by 31 which increased total open position to 3533
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 965, which was -477.00 lower than the previous day. The implied volatity was 37.19, the open interest changed by -22 which decreased total open position to 3515
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1442, which was 135.00 higher than the previous day. The implied volatity was 36.65, the open interest changed by -26 which decreased total open position to 3537
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1307, which was -1093.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2400, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2800, which was 395.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2405, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2430, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2380, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2438, which was -1362.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 3800, which was 1300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 687.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1813, which was 883.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 930, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 980, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 996, which was 98.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 898, which was -207.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1105, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 965, which was 144.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 820.5, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 900, which was -535.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1435, which was -186.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1621, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1640, which was 245.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1394.5, which was 114.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1280, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1447, which was -323.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1770.5, which was 115.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1655, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1666, which was 566.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1100, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1220, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1227, which was 158.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1069, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1076.5, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1140, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1100, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 800, which was 315.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 484.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 509, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 501, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 500, which was -103.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 603, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 520, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 576.5, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 673.5, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 725, which was -179.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 904, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 890, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 965, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 949.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 10150 | 474.50 | - | 12.8 | -45 | 49 |
| 19 Nov | 0.00 | 9675.5 | -99.50 | - | 14.4 | -48 | 94 |
| 18 Nov | 0.00 | 9775 | -1632.50 | - | 3.4 | -14 | 143 |
| 14 Nov | 0.00 | 11407.5 | 1337.00 | 35.65 | 4.4 | -17 | 163 |
| 13 Nov | 0.00 | 10070.5 | -761.50 | - | 0.6 | -2 | 180 |
| 12 Nov | 0.00 | 10832 | 35.00 | - | 3.6 | -12 | 182 |
| 11 Nov | 0.00 | 10797 | 1927.00 | - | 19 | -57 | 194 |
| 8 Nov | 0.00 | 8870 | 769.50 | 25.40 | 7.8 | 9 | 251 |
| 7 Nov | 0.00 | 8100.5 | -1405.50 | 31.45 | 18.6 | -36 | 242 |
| 6 Nov | 0.00 | 9506 | 3176.00 | 30.85 | 174.6 | -17 | 273 |
| 5 Nov | 0.00 | 6330 | -423.50 | 34.90 | 13.6 | -23 | 290 |
| 4 Nov | 0.00 | 6753.5 | 628.50 | 35.80 | 5 | 313 | 313 |
| 1 Nov | 0.00 | 6125 | -576.00 | 35.76 | 0.8 | 8 | 0 |
| 31 Oct | 0.00 | 6701 | 1917.50 | - | 36 | 8 | 311 |
| 30 Oct | 0.00 | 4783.5 | 458.00 | - | 39 | 8 | 303 |
| 29 Oct | 0.00 | 4325.5 | -873.50 | - | 46.6 | -32 | 295 |
| 28 Oct | 0.00 | 5199 | -120.50 | - | 24.6 | -3 | 327 |
| 25 Oct | 0.00 | 5319.5 | -109.00 | - | 46.4 | 7 | 330 |
| 24 Oct | 0.00 | 5428.5 | 28.50 | - | 80.2 | 49 | 323 |
| 23 Oct | 0.00 | 5400 | 1308.00 | - | 217.4 | 4 | 274 |
| 22 Oct | 0.00 | 4092 | -1219.00 | - | 129.8 | 195 | 270 |
| 21 Oct | 0.00 | 5311 | 5311.00 | - | 56.6 | 75 | 75 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 100000 expiring on 20NOV2024
Delta for 100000 PE is -
Historical price for 100000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 10150, which was 474.50 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 49
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 9675.5, which was -99.50 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 94
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 9775, which was -1632.50 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 143
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 11407.5, which was 1337.00 higher than the previous day. The implied volatity was 35.65, the open interest changed by -17 which decreased total open position to 163
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 10070.5, which was -761.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 180
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 10832, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 182
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 10797, which was 1927.00 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 194
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 8870, which was 769.50 higher than the previous day. The implied volatity was 25.40, the open interest changed by 9 which increased total open position to 251
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 8100.5, which was -1405.50 lower than the previous day. The implied volatity was 31.45, the open interest changed by -36 which decreased total open position to 242
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 9506, which was 3176.00 higher than the previous day. The implied volatity was 30.85, the open interest changed by -17 which decreased total open position to 273
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 6330, which was -423.50 lower than the previous day. The implied volatity was 34.90, the open interest changed by -23 which decreased total open position to 290
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 6753.5, which was 628.50 higher than the previous day. The implied volatity was 35.80, the open interest changed by 313 which increased total open position to 313
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6125, which was -576.00 lower than the previous day. The implied volatity was 35.76, the open interest changed by 8 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6701, which was 1917.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 4783.5, which was 458.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 4325.5, which was -873.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5199, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5319.5, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 5428.5, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 5400, which was 1308.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4092, which was -1219.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5311, which was 5311.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
