SILVER
Silver
Historical option data for SILVER
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 3245 | -252.00 | - | 29 | 360 | 4,020 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 3497 | - | 350 | -900 | 3,660 | ||||
| 2 Jul | 0.00 | 2400 | - | 139 | -30 | 4,560 | ||||
| 1 Jul | 0.00 | 2470 | - | 190 | 900 | 4,590 | ||||
| 28 Jun | 0.00 | 2310 | - | 271 | 1,320 | 3,690 | ||||
| 27 Jun | 0.00 | 2322 | - | 172 | 870 | 2,370 | ||||
| 26 Jun | 0.00 | 2349.5 | - | 90 | 1,200 | 1,500 | ||||
| 25 Jun | 0.00 | 2540 | - | 12 | 210 | 300 | ||||
| 24 Jun | 0.00 | 3500 | - | 2 | 90 | 90 | ||||
For SILVER - strike price 91000 expiring on 27AUG2024
Delta for 91000 CE is -
Historical price for 91000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3245, which was -252.00 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 4020
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3497, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3660
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2400, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 4560
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2470, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4590
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2310, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 3690
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2322, which was lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 2370
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 2349.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2540, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 300
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 3500, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2610 | 184.00 | - | 21 | 150 | 5,160 |
| 3 Jul | 0.00 | 2426 | - | 199 | -120 | 5,010 | |
| 2 Jul | 0.00 | 3485 | - | 60 | 300 | 5,130 | |
| 1 Jul | 0.00 | 3580.5 | - | 34 | 60 | 4,830 | |
| 28 Jun | 0.00 | 3755 | - | 118 | 1,380 | 4,770 | |
| 27 Jun | 0.00 | 4050 | - | 71 | 750 | 3,390 | |
| 26 Jun | 0.00 | 4011.5 | - | 88 | 2,340 | 2,640 | |
| 25 Jun | 0.00 | 4220.5 | - | 13 | 300 | 300 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 91000 expiring on 27AUG2024
Delta for 91000 PE is -
Historical price for 91000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2610, which was 184.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5160
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2426, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 5010
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 3485, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5130
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3580.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 4830
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3755, which was lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 4770
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 4050, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3390
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 4011.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2340 which increased total open position to 2640
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 4220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0