SILVER
Silver
Historical option data for SILVER
04 Jul 2024 11:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2815 | 0.00 | - | 9 | -120 | 0 | |||
| 3 Jul | 0.00 | 2815 | - | 9 | -120 | 0 | ||||
| 2 Jul | 0.00 | 2815 | - | 9 | -120 | 30 | ||||
| 1 Jul | 0.00 | 2330 | - | 2 | 60 | 150 | ||||
| 28 Jun | 0.00 | 3094 | - | 2 | -30 | 90 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 2465.5 | - | 4 | 120 | 120 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 90500 expiring on 27AUG2024
Delta for 90500 CE is -
Historical price for 90500 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2815, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 0
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2815, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 30
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2330, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 150
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3094, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 90
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2465.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2274 | -491.00 | - | 1 | 30 | 270 |
| 3 Jul | 0.00 | 2765 | - | 2 | 60 | 240 | |
| 2 Jul | 0.00 | 3150.5 | - | 5 | -30 | 180 | |
| 1 Jul | 0.00 | 3344.5 | - | 4 | 0 | 210 | |
| 28 Jun | 0.00 | 3129.5 | - | 2 | 60 | 210 | |
| 27 Jun | 0.00 | 3612.5 | - | 5 | 150 | 150 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 90500 expiring on 27AUG2024
Delta for 90500 PE is -
Historical price for 90500 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2274, which was -491.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 270
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2765, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 240
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 3150.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 180
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3344.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3129.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 210
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3612.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0