SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 3730 | -231.00 | - | 35 | 330 | 14,970 | |||
| 3 Jul | 0.00 | 3961 | - | 879 | -3,690 | 14,640 | ||||
| 2 Jul | 0.00 | 2810 | - | 918 | -2,790 | 18,330 | ||||
| 1 Jul | 0.00 | 2820 | - | 495 | 2,820 | 21,120 | ||||
| 28 Jun | 0.00 | 2702 | - | 997 | 2,340 | 18,300 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 2727 | - | 1,144 | 4,950 | 15,960 | ||||
| 26 Jun | 0.00 | 2777 | - | 483 | 3,360 | 11,010 | ||||
| 25 Jun | 0.00 | 2972 | - | 310 | 5,430 | 7,650 | ||||
| 24 Jun | 0.00 | 3830 | - | 56 | 810 | 2,220 | ||||
For SILVER - strike price 90000 expiring on 27AUG2024
Delta for 90000 CE is -
Historical price for 90000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3730, which was -231.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 14970
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3961, which was lower than the previous day. The implied volatity was -, the open interest changed by -3690 which decreased total open position to 14640
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2810, which was lower than the previous day. The implied volatity was -, the open interest changed by -2790 which decreased total open position to 18330
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2820, which was lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 21120
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2702, which was lower than the previous day. The implied volatity was -, the open interest changed by 2340 which increased total open position to 18300
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2727, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 15960
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 2777, which was lower than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 11010
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2972, which was lower than the previous day. The implied volatity was -, the open interest changed by 5430 which increased total open position to 7650
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 3830, which was lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 2220
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2028 | 118.00 | - | 92 | -420 | 21,090 |
| 3 Jul | 0.00 | 1910 | - | 956 | 1,890 | 21,510 | |
| 2 Jul | 0.00 | 2721.5 | - | 383 | -390 | 19,620 | |
| 1 Jul | 0.00 | 3000.5 | - | 193 | 570 | 20,010 | |
| 28 Jun | 0.00 | 3078 | - | 461 | 3,030 | 19,440 | |
| 27 Jun | 0.00 | 3450 | - | 307 | 2,820 | 16,410 | |
| 26 Jun | 0.00 | 3364.5 | - | 335 | 5,820 | 13,590 | |
| 25 Jun | 0.00 | 3553.5 | - | 261 | 4,110 | 7,770 | |
| 24 Jun | 0.00 | 2802 | - | 150 | 630 | 3,660 | |
For SILVER - strike price 90000 expiring on 27AUG2024
Delta for 90000 PE is -
Historical price for 90000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2028, which was 118.00 higher than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 21090
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1910, which was lower than the previous day. The implied volatity was -, the open interest changed by 1890 which increased total open position to 21510
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2721.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 19620
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3000.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 20010
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3078, which was lower than the previous day. The implied volatity was -, the open interest changed by 3030 which increased total open position to 19440
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3450, which was lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 16410
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 3364.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5820 which increased total open position to 13590
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 3553.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4110 which increased total open position to 7770
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 2802, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 3660