SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 4329.5 | -270.00 | - | 6 | 30 | 2,850 | |||
| 3 Jul | 0.00 | 4599.5 | - | 122 | -540 | 2,820 | ||||
| 2 Jul | 0.00 | 3307 | - | 105 | -300 | 3,360 | ||||
| 1 Jul | 0.00 | 3257.5 | - | 164 | 390 | 3,660 | ||||
| 28 Jun | 0.00 | 3140 | - | 112 | -270 | 3,270 | ||||
| 27 Jun | 0.00 | 3079 | - | 236 | 2,490 | 3,540 | ||||
| 26 Jun | 0.00 | 3169 | - | 54 | 660 | 1,050 | ||||
| 25 Jun | 0.00 | 3433 | - | 17 | 360 | 390 | ||||
| 24 Jun | 0.00 | 6448.5 | - | 1 | 30 | 30 | ||||
For SILVER - strike price 89000 expiring on 27AUG2024
Delta for 89000 CE is -
Historical price for 89000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4329.5, which was -270.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 2850
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 4599.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -540 which decreased total open position to 2820
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 3307, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3360
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3257.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 3660
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3140, which was lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 3270
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3079, which was lower than the previous day. The implied volatity was -, the open interest changed by 2490 which increased total open position to 3540
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 3169, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 1050
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 3433, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 390
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 6448.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1613 | 63.00 | - | 27 | 90 | 4,290 |
| 3 Jul | 0.00 | 1550 | - | 462 | 1,320 | 4,200 | |
| 2 Jul | 0.00 | 2236 | - | 185 | -30 | 2,880 | |
| 1 Jul | 0.00 | 2499 | - | 168 | 780 | 2,910 | |
| 28 Jun | 0.00 | 2569.5 | - | 97 | 270 | 2,130 | |
| 27 Jun | 0.00 | 2905 | - | 130 | 420 | 1,860 | |
| 26 Jun | 0.00 | 2851 | - | 75 | 960 | 1,440 | |
| 25 Jun | 0.00 | 3000 | - | 21 | 480 | 480 | |
| 24 Jun | 0.00 | 3100 | - | 1 | 30 | 0 | |
For SILVER - strike price 89000 expiring on 27AUG2024
Delta for 89000 PE is -
Historical price for 89000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1613, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 4290
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1550, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 4200
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2236, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 2880
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2499, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 2910
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2569.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2130
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2905, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 1860
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 2851, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 1440
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 3000, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 480
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 3100, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0