SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 3878.5 | 0.00 | - | 4 | 30 | 0 | |||
| 3 Jul | 0.00 | 3878.5 | - | 4 | 30 | 30 | ||||
| 2 Jul | 0.00 | 3490 | - | 3 | 90 | 0 | ||||
| 1 Jul | 0.00 | 3490 | - | 3 | 90 | 0 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 3490 | - | 3 | 90 | 0 | ||||
| 27 Jun | 0.00 | 3490 | - | 3 | 90 | 90 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 88500 expiring on 27AUG2024
Delta for 88500 CE is -
Historical price for 88500 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3878.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3878.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 3490, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3490, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3490, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3490, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1405 | 0.00 | - | 1 | 30 | 0 |
| 3 Jul | 0.00 | 1405 | - | 1 | 30 | 30 | |
| 2 Jul | 0.00 | 1921 | - | 2 | -30 | 0 | |
| 1 Jul | 0.00 | 2217.5 | - | 5 | -30 | 60 | |
| 28 Jun | 0.00 | 2312.5 | - | 7 | -30 | 90 | |
| 27 Jun | 0.00 | 2553 | - | 8 | 120 | 120 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 88500 expiring on 27AUG2024
Delta for 88500 PE is -
Historical price for 88500 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1405, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1921, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2217.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 60
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2312.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 90
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2553, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0