SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4933 | -284.50 | - | 2 | 30 | 1,650 | |||
| 3 Jul | 0.00 | 5217.5 | - | 76 | -570 | 1,620 | ||||
| 2 Jul | 0.00 | 3735.5 | - | 98 | 0 | 2,190 | ||||
|
|
||||||||||
| 1 Jul | 0.00 | 3698 | - | 149 | -360 | 2,190 | ||||
| 28 Jun | 0.00 | 3640 | - | 176 | 390 | 2,550 | ||||
| 27 Jun | 0.00 | 3520 | - | 138 | 1,020 | 2,160 | ||||
| 26 Jun | 0.00 | 3649.5 | - | 62 | 990 | 1,140 | ||||
| 25 Jun | 0.00 | 4450 | - | 3 | 150 | 150 | ||||
| 24 Jun | 0.00 | 4576.5 | - | 2 | 60 | 0 | ||||
For SILVER - strike price 88000 expiring on 27AUG2024
Delta for 88000 CE is -
Historical price for 88000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4933, which was -284.50 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1650
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 5217.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -570 which decreased total open position to 1620
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 3735.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2190
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3698, which was lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 2190
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3640, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 2550
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3520, which was lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 2160
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 3649.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 1140
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 4450, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 4576.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1258 | 21.50 | - | 28 | 30 | 9,510 |
| 3 Jul | 0.00 | 1236.5 | - | 718 | 3,840 | 9,480 | |
| 2 Jul | 0.00 | 1752 | - | 295 | -30 | 5,640 | |
| 1 Jul | 0.00 | 1820.5 | - | 227 | 720 | 5,670 | |
| 28 Jun | 0.00 | 2040 | - | 423 | 630 | 4,950 | |
| 27 Jun | 0.00 | 2376 | - | 253 | 2,010 | 4,320 | |
| 26 Jun | 0.00 | 2300 | - | 115 | 2,070 | 2,310 | |
| 25 Jun | 0.00 | 2410 | - | 10 | 240 | 240 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 88000 expiring on 27AUG2024
Delta for 88000 PE is -
Historical price for 88000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1258, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 9510
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1236.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3840 which increased total open position to 9480
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1752, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 5640
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1820.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 5670
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2040, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 4950
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2376, which was lower than the previous day. The implied volatity was -, the open interest changed by 2010 which increased total open position to 4320
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 2300, which was lower than the previous day. The implied volatity was -, the open interest changed by 2070 which increased total open position to 2310
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2410, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0