SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 5686 | 0.00 | - | 4 | 180 | 0 | |||
| 3 Jul | 0.00 | 5686 | - | 4 | 180 | 180 | ||||
| 2 Jul | 0.00 | 4486.5 | - | 2 | 60 | 0 | ||||
| 1 Jul | 0.00 | 4486.5 | - | 2 | 60 | 0 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 4486.5 | - | 2 | 60 | 60 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 87500 expiring on 27AUG2024
Delta for 87500 CE is -
Historical price for 87500 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 5686, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 5686, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 4486.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 4486.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 4486.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1040 | 0.00 | - | 15 | 240 | 0 |
| 3 Jul | 0.00 | 1040 | - | 15 | 240 | 360 | |
| 2 Jul | 0.00 | 1559.5 | - | 3 | 30 | 120 | |
| 1 Jul | 0.00 | 1789 | - | 6 | 0 | 90 | |
| 28 Jun | 0.00 | 1851 | - | 3 | 30 | 90 | |
| 27 Jun | 0.00 | 2072 | - | 4 | 60 | 60 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 87500 expiring on 27AUG2024
Delta for 87500 PE is -
Historical price for 87500 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1040, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 360
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1559.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1789, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1851, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2072, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0