SILVER
Silver
Historical option data for SILVER
24 Jan 2025 03:19 PM IST
SILVER 24FEB2025 87000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 0.00 | 5876.5 | -18 | 0.00 | 2 | 0 | 0 | |||
23 Jan | 0.00 | 5876.5 | 0.00 | 0.00 | 60 | 0 | 0 | |||
22 Jan | 0.00 | 5876.5 | 0.00 | 0.00 | 2 | 0 | 0 | |||
21 Jan | 0.00 | 5876.5 | -46.50 | 23.59 | 0.067 | 0 | 0 | |||
20 Jan | 0.00 | 5923 | 0.00 | 0.00 | 0.033 | 0 | 0 | |||
17 Jan | 0.00 | 5923 | -994.50 | 26.06 | 0.033 | 0 | 0 | |||
16 Jan | 0.00 | 6917.5 | 486.00 | 26.27 | 0.2 | 0 | 175 | |||
15 Jan | 0.00 | 6431.5 | 1606.00 | 21.48 | 0.3 | 175 | 175 | |||
14 Jan | 0.00 | 4825.5 | 124.50 | 22.18 | 0.033 | 0 | 0 | |||
13 Jan | 0.00 | 4701 | -1657.00 | 21.27 | 0.133 | 0 | 176 | |||
10 Jan | 0.00 | 6358 | 369.00 | 21.77 | 0.867 | -1 | 176 | |||
9 Jan | 0.00 | 5989 | 185.50 | 24.33 | 0.067 | 0 | 177 | |||
8 Jan | 0.00 | 5803.5 | 792.50 | 28.00 | 0.133 | -2 | 177 | |||
7 Jan | 0.00 | 5011 | -111.50 | 20.24 | 0.333 | 0 | 179 | |||
6 Jan | 0.00 | 5122.5 | 1124.00 | 23.03 | 0.7 | 1 | 179 | |||
3 Jan | 0.00 | 3998.5 | -79.50 | 20.88 | 2.833 | 11 | 178 | |||
2 Jan | 0.00 | 4078 | 718.00 | 20.95 | 10.067 | 2 | 167 | |||
1 Jan | 0.00 | 3360 | 139.00 | 22.89 | 2.167 | -5 | 165 | |||
31 Dec | 0.00 | 3221 | -149.50 | 23.07 | 8.2 | 23 | 174 | |||
30 Dec | 0.00 | 3370.5 | -686.50 | 22.61 | 4.467 | 29 | 150 | |||
27 Dec | 0.00 | 4057 | -544.50 | 21.25 | 2.967 | -2 | 121 | |||
26 Dec | 0.00 | 4601.5 | 149.50 | 21.73 | 1.5 | -16 | 123 | |||
24 Dec | 0.00 | 4452 | 57.00 | 21.93 | 1.9 | 9 | 138 | |||
23 Dec | 0.00 | 4395 | 328.00 | 21.97 | 6.1 | -38 | 129 | |||
20 Dec | 0.00 | 4067 | 327.50 | 22.34 | 21.3 | 17 | 173 | |||
19 Dec | 0.00 | 3739.5 | -1940.00 | 24.30 | 9.067 | 134 | 154 | |||
18 Dec | 0.00 | 5679.5 | -153.50 | 24.29 | 0.1 | 20 | 20 | |||
17 Dec | 0.00 | 5833 | 0.00 | 0.00 | 0.067 | 18 | 0 | |||
16 Dec | 0.00 | 5833 | 0.00 | 0.00 | 0.067 | 18 | 0 | |||
13 Dec | 0.00 | 5833 | -1518.50 | 21.91 | 0.067 | 18 | 0 | |||
12 Dec | 0.00 | 7351.5 | -2036.50 | 24.23 | 0.033 | 18 | 0 | |||
11 Dec | 0.00 | 9388 | 188.00 | 19.99 | 0.167 | 18 | 0 | |||
10 Dec | 0.00 | 9200 | 1600.00 | 20.01 | 0.033 | 18 | 18 | |||
9 Dec | 0.00 | 7600 | 0.00 | 0.00 | 0.267 | -3 | 0 | |||
6 Dec | 0.00 | 7600 | 0.00 | 0.00 | 0.267 | -3 | 0 | |||
5 Dec | 0.00 | 7600 | 0.00 | 0.00 | 0.267 | -3 | 0 | |||
4 Dec | 0.00 | 7600 | 981.00 | 21.28 | 0.267 | -3 | 17 | |||
3 Dec | 0.00 | 6619 | 833.50 | 19.99 | 0.2 | 2 | 20 | |||
|
||||||||||
2 Dec | 0.00 | 5785.5 | -240.50 | 20.98 | 0.333 | 4 | 18 | |||
29 Nov | 0.00 | 6026 | 813.50 | 20.28 | 0.833 | -3 | 14 | |||
28 Nov | 0.00 | 5212.5 | 19.83 | 1.233 | 10 | 17 |
For Silver - strike price 87000 expiring on 24FEB2025
Delta for 87000 CE is 0.00
Historical price for 87000 CE is as follows
On 24 Jan SILVER was trading at 0.00. The strike last trading price was 5876.5, which was -18 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVER was trading at 0.00. The strike last trading price was 5876.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVER was trading at 0.00. The strike last trading price was 5876.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVER was trading at 0.00. The strike last trading price was 5876.5, which was -46.50 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SILVER was trading at 0.00. The strike last trading price was 5923, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SILVER was trading at 0.00. The strike last trading price was 5923, which was -994.50 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 0.00. The strike last trading price was 6917.5, which was 486.00 higher than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 175
On 15 Jan SILVER was trading at 0.00. The strike last trading price was 6431.5, which was 1606.00 higher than the previous day. The implied volatity was 21.48, the open interest changed by 175 which increased total open position to 175
On 14 Jan SILVER was trading at 0.00. The strike last trading price was 4825.5, which was 124.50 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVER was trading at 0.00. The strike last trading price was 4701, which was -1657.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 176
On 10 Jan SILVER was trading at 0.00. The strike last trading price was 6358, which was 369.00 higher than the previous day. The implied volatity was 21.77, the open interest changed by -1 which decreased total open position to 176
On 9 Jan SILVER was trading at 0.00. The strike last trading price was 5989, which was 185.50 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 177
On 8 Jan SILVER was trading at 0.00. The strike last trading price was 5803.5, which was 792.50 higher than the previous day. The implied volatity was 28.00, the open interest changed by -2 which decreased total open position to 177
On 7 Jan SILVER was trading at 0.00. The strike last trading price was 5011, which was -111.50 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 179
On 6 Jan SILVER was trading at 0.00. The strike last trading price was 5122.5, which was 1124.00 higher than the previous day. The implied volatity was 23.03, the open interest changed by 1 which increased total open position to 179
On 3 Jan SILVER was trading at 0.00. The strike last trading price was 3998.5, which was -79.50 lower than the previous day. The implied volatity was 20.88, the open interest changed by 11 which increased total open position to 178
On 2 Jan SILVER was trading at 0.00. The strike last trading price was 4078, which was 718.00 higher than the previous day. The implied volatity was 20.95, the open interest changed by 2 which increased total open position to 167
On 1 Jan SILVER was trading at 0.00. The strike last trading price was 3360, which was 139.00 higher than the previous day. The implied volatity was 22.89, the open interest changed by -5 which decreased total open position to 165
On 31 Dec SILVER was trading at 0.00. The strike last trading price was 3221, which was -149.50 lower than the previous day. The implied volatity was 23.07, the open interest changed by 23 which increased total open position to 174
On 30 Dec SILVER was trading at 0.00. The strike last trading price was 3370.5, which was -686.50 lower than the previous day. The implied volatity was 22.61, the open interest changed by 29 which increased total open position to 150
On 27 Dec SILVER was trading at 0.00. The strike last trading price was 4057, which was -544.50 lower than the previous day. The implied volatity was 21.25, the open interest changed by -2 which decreased total open position to 121
On 26 Dec SILVER was trading at 0.00. The strike last trading price was 4601.5, which was 149.50 higher than the previous day. The implied volatity was 21.73, the open interest changed by -16 which decreased total open position to 123
On 24 Dec SILVER was trading at 0.00. The strike last trading price was 4452, which was 57.00 higher than the previous day. The implied volatity was 21.93, the open interest changed by 9 which increased total open position to 138
On 23 Dec SILVER was trading at 0.00. The strike last trading price was 4395, which was 328.00 higher than the previous day. The implied volatity was 21.97, the open interest changed by -38 which decreased total open position to 129
On 20 Dec SILVER was trading at 0.00. The strike last trading price was 4067, which was 327.50 higher than the previous day. The implied volatity was 22.34, the open interest changed by 17 which increased total open position to 173
On 19 Dec SILVER was trading at 0.00. The strike last trading price was 3739.5, which was -1940.00 lower than the previous day. The implied volatity was 24.30, the open interest changed by 134 which increased total open position to 154
On 18 Dec SILVER was trading at 0.00. The strike last trading price was 5679.5, which was -153.50 lower than the previous day. The implied volatity was 24.29, the open interest changed by 20 which increased total open position to 20
On 17 Dec SILVER was trading at 0.00. The strike last trading price was 5833, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 16 Dec SILVER was trading at 0.00. The strike last trading price was 5833, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 13 Dec SILVER was trading at 0.00. The strike last trading price was 5833, which was -1518.50 lower than the previous day. The implied volatity was 21.91, the open interest changed by 18 which increased total open position to 0
On 12 Dec SILVER was trading at 0.00. The strike last trading price was 7351.5, which was -2036.50 lower than the previous day. The implied volatity was 24.23, the open interest changed by 18 which increased total open position to 0
On 11 Dec SILVER was trading at 0.00. The strike last trading price was 9388, which was 188.00 higher than the previous day. The implied volatity was 19.99, the open interest changed by 18 which increased total open position to 0
On 10 Dec SILVER was trading at 0.00. The strike last trading price was 9200, which was 1600.00 higher than the previous day. The implied volatity was 20.01, the open interest changed by 18 which increased total open position to 18
On 9 Dec SILVER was trading at 0.00. The strike last trading price was 7600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec SILVER was trading at 0.00. The strike last trading price was 7600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Dec SILVER was trading at 0.00. The strike last trading price was 7600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Dec SILVER was trading at 0.00. The strike last trading price was 7600, which was 981.00 higher than the previous day. The implied volatity was 21.28, the open interest changed by -3 which decreased total open position to 17
On 3 Dec SILVER was trading at 0.00. The strike last trading price was 6619, which was 833.50 higher than the previous day. The implied volatity was 19.99, the open interest changed by 2 which increased total open position to 20
On 2 Dec SILVER was trading at 0.00. The strike last trading price was 5785.5, which was -240.50 lower than the previous day. The implied volatity was 20.98, the open interest changed by 4 which increased total open position to 18
On 29 Nov SILVER was trading at 0.00. The strike last trading price was 6026, which was 813.50 higher than the previous day. The implied volatity was 20.28, the open interest changed by -3 which decreased total open position to 14
On 28 Nov SILVER was trading at 0.00. The strike last trading price was 5212.5, which was lower than the previous day. The implied volatity was 19.83, the open interest changed by 10 which increased total open position to 17
SILVER 24FEB2025 87000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.19
Vega: 74.50
Theta: -26.41
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 0.00 | 675 | -170.5 | 22.40 | 71 | 2 | 212 |
23 Jan | 0.00 | 890 | 85.00 | 22.95 | 4,800 | -3 | 205 |
22 Jan | 0.00 | 805 | 31.00 | 23.68 | 51 | 9 | 206 |
21 Jan | 0.00 | 774 | -179.00 | 23.29 | 1.9 | 0 | 198 |
20 Jan | 0.00 | 953 | 30.00 | 23.48 | 3.4 | 16 | 200 |
17 Jan | 0.00 | 923 | 195.00 | 22.82 | 4.7 | -21 | 185 |
16 Jan | 0.00 | 728 | 41.50 | 23.18 | 3.6 | -23 | 206 |
15 Jan | 0.00 | 686.5 | -459.00 | 22.07 | 6.833 | -8 | 225 |
14 Jan | 0.00 | 1145.5 | -127.00 | 21.45 | 6.8 | 61 | 243 |
13 Jan | 0.00 | 1272.5 | 476.50 | 22.20 | 7.767 | -23 | 182 |
10 Jan | 0.00 | 796 | -188.00 | 21.52 | 5.1 | 4 | 205 |
9 Jan | 0.00 | 984 | -301.50 | 21.37 | 3.033 | 16 | 201 |
8 Jan | 0.00 | 1285.5 | 68.50 | 21.87 | 2.833 | 9 | 188 |
7 Jan | 0.00 | 1217 | -180.00 | 21.22 | 5.067 | 22 | 179 |
6 Jan | 0.00 | 1397 | -403.00 | 21.81 | 7.033 | -21 | 161 |
3 Jan | 0.00 | 1800 | -99.00 | 20.76 | 2.733 | 3 | 183 |
2 Jan | 0.00 | 1899 | -846.50 | 21.49 | 9.3 | 35 | 179 |
1 Jan | 0.00 | 2745.5 | -157.50 | 22.41 | 0.9 | 0 | 144 |
31 Dec | 0.00 | 2903 | 148.00 | 22.23 | 9 | 10 | 147 |
30 Dec | 0.00 | 2755 | 530.00 | 22.11 | 8.3 | 24 | 137 |
27 Dec | 0.00 | 2225 | 271.50 | 21.85 | 10.767 | -94 | 115 |
26 Dec | 0.00 | 1953.5 | -226.00 | 21.62 | 2.633 | 2 | 209 |
24 Dec | 0.00 | 2179.5 | -100.00 | 21.98 | 3.967 | -1 | 209 |
23 Dec | 0.00 | 2279.5 | -385.50 | 22.15 | 5.5 | 0 | 210 |
20 Dec | 0.00 | 2665 | -837.00 | 22.23 | 19.467 | 107 | 213 |
19 Dec | 0.00 | 3502 | 1391.00 | 24.25 | 11 | 38 | 112 |
18 Dec | 0.00 | 2111 | 138.00 | 23.32 | 1 | 2 | 74 |
17 Dec | 0.00 | 1973 | 186.50 | 23.28 | 1.333 | 7 | 72 |
16 Dec | 0.00 | 1786.5 | -133.50 | 22.39 | 0.567 | -1 | 65 |
13 Dec | 0.00 | 1920 | 541.00 | 22.42 | 2.333 | -9 | 66 |
12 Dec | 0.00 | 1379 | 379.50 | 21.64 | 2.5 | -13 | 75 |
11 Dec | 0.00 | 999.5 | -95.50 | 23.72 | 1.7 | -11 | 88 |
10 Dec | 0.00 | 1095 | 50.00 | 24.02 | 0.633 | -5 | 99 |
9 Dec | 0.00 | 1045 | -475.00 | 22.86 | 3.567 | -1 | 105 |
6 Dec | 0.00 | 1520 | -5.50 | 21.62 | 1.7 | 19 | 106 |
5 Dec | 0.00 | 1525.5 | 152.50 | 21.49 | 1.633 | -8 | 87 |
4 Dec | 0.00 | 1373 | -203.50 | 21.66 | 2.767 | 12 | 95 |
3 Dec | 0.00 | 1576.5 | -405.00 | 20.99 | 3.333 | 22 | 83 |
2 Dec | 0.00 | 1981.5 | 238.50 | 20.92 | 4.7 | -8 | 60 |
29 Nov | 0.00 | 1743 | -443.50 | 19.86 | 2.7 | 27 | 69 |
28 Nov | 0.00 | 2186.5 | 20.29 | 3.367 | 31 | 40 |
For Silver - strike price 87000 expiring on 24FEB2025
Delta for 87000 PE is -0.19
Historical price for 87000 PE is as follows
On 24 Jan SILVER was trading at 0.00. The strike last trading price was 675, which was -170.5 lower than the previous day. The implied volatity was 22.40, the open interest changed by 2 which increased total open position to 212
On 23 Jan SILVER was trading at 0.00. The strike last trading price was 890, which was 85.00 higher than the previous day. The implied volatity was 22.95, the open interest changed by -3 which decreased total open position to 205
On 22 Jan SILVER was trading at 0.00. The strike last trading price was 805, which was 31.00 higher than the previous day. The implied volatity was 23.68, the open interest changed by 9 which increased total open position to 206
On 21 Jan SILVER was trading at 0.00. The strike last trading price was 774, which was -179.00 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 198
On 20 Jan SILVER was trading at 0.00. The strike last trading price was 953, which was 30.00 higher than the previous day. The implied volatity was 23.48, the open interest changed by 16 which increased total open position to 200
On 17 Jan SILVER was trading at 0.00. The strike last trading price was 923, which was 195.00 higher than the previous day. The implied volatity was 22.82, the open interest changed by -21 which decreased total open position to 185
On 16 Jan SILVER was trading at 0.00. The strike last trading price was 728, which was 41.50 higher than the previous day. The implied volatity was 23.18, the open interest changed by -23 which decreased total open position to 206
On 15 Jan SILVER was trading at 0.00. The strike last trading price was 686.5, which was -459.00 lower than the previous day. The implied volatity was 22.07, the open interest changed by -8 which decreased total open position to 225
On 14 Jan SILVER was trading at 0.00. The strike last trading price was 1145.5, which was -127.00 lower than the previous day. The implied volatity was 21.45, the open interest changed by 61 which increased total open position to 243
On 13 Jan SILVER was trading at 0.00. The strike last trading price was 1272.5, which was 476.50 higher than the previous day. The implied volatity was 22.20, the open interest changed by -23 which decreased total open position to 182
On 10 Jan SILVER was trading at 0.00. The strike last trading price was 796, which was -188.00 lower than the previous day. The implied volatity was 21.52, the open interest changed by 4 which increased total open position to 205
On 9 Jan SILVER was trading at 0.00. The strike last trading price was 984, which was -301.50 lower than the previous day. The implied volatity was 21.37, the open interest changed by 16 which increased total open position to 201
On 8 Jan SILVER was trading at 0.00. The strike last trading price was 1285.5, which was 68.50 higher than the previous day. The implied volatity was 21.87, the open interest changed by 9 which increased total open position to 188
On 7 Jan SILVER was trading at 0.00. The strike last trading price was 1217, which was -180.00 lower than the previous day. The implied volatity was 21.22, the open interest changed by 22 which increased total open position to 179
On 6 Jan SILVER was trading at 0.00. The strike last trading price was 1397, which was -403.00 lower than the previous day. The implied volatity was 21.81, the open interest changed by -21 which decreased total open position to 161
On 3 Jan SILVER was trading at 0.00. The strike last trading price was 1800, which was -99.00 lower than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 183
On 2 Jan SILVER was trading at 0.00. The strike last trading price was 1899, which was -846.50 lower than the previous day. The implied volatity was 21.49, the open interest changed by 35 which increased total open position to 179
On 1 Jan SILVER was trading at 0.00. The strike last trading price was 2745.5, which was -157.50 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 144
On 31 Dec SILVER was trading at 0.00. The strike last trading price was 2903, which was 148.00 higher than the previous day. The implied volatity was 22.23, the open interest changed by 10 which increased total open position to 147
On 30 Dec SILVER was trading at 0.00. The strike last trading price was 2755, which was 530.00 higher than the previous day. The implied volatity was 22.11, the open interest changed by 24 which increased total open position to 137
On 27 Dec SILVER was trading at 0.00. The strike last trading price was 2225, which was 271.50 higher than the previous day. The implied volatity was 21.85, the open interest changed by -94 which decreased total open position to 115
On 26 Dec SILVER was trading at 0.00. The strike last trading price was 1953.5, which was -226.00 lower than the previous day. The implied volatity was 21.62, the open interest changed by 2 which increased total open position to 209
On 24 Dec SILVER was trading at 0.00. The strike last trading price was 2179.5, which was -100.00 lower than the previous day. The implied volatity was 21.98, the open interest changed by -1 which decreased total open position to 209
On 23 Dec SILVER was trading at 0.00. The strike last trading price was 2279.5, which was -385.50 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 210
On 20 Dec SILVER was trading at 0.00. The strike last trading price was 2665, which was -837.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 107 which increased total open position to 213
On 19 Dec SILVER was trading at 0.00. The strike last trading price was 3502, which was 1391.00 higher than the previous day. The implied volatity was 24.25, the open interest changed by 38 which increased total open position to 112
On 18 Dec SILVER was trading at 0.00. The strike last trading price was 2111, which was 138.00 higher than the previous day. The implied volatity was 23.32, the open interest changed by 2 which increased total open position to 74
On 17 Dec SILVER was trading at 0.00. The strike last trading price was 1973, which was 186.50 higher than the previous day. The implied volatity was 23.28, the open interest changed by 7 which increased total open position to 72
On 16 Dec SILVER was trading at 0.00. The strike last trading price was 1786.5, which was -133.50 lower than the previous day. The implied volatity was 22.39, the open interest changed by -1 which decreased total open position to 65
On 13 Dec SILVER was trading at 0.00. The strike last trading price was 1920, which was 541.00 higher than the previous day. The implied volatity was 22.42, the open interest changed by -9 which decreased total open position to 66
On 12 Dec SILVER was trading at 0.00. The strike last trading price was 1379, which was 379.50 higher than the previous day. The implied volatity was 21.64, the open interest changed by -13 which decreased total open position to 75
On 11 Dec SILVER was trading at 0.00. The strike last trading price was 999.5, which was -95.50 lower than the previous day. The implied volatity was 23.72, the open interest changed by -11 which decreased total open position to 88
On 10 Dec SILVER was trading at 0.00. The strike last trading price was 1095, which was 50.00 higher than the previous day. The implied volatity was 24.02, the open interest changed by -5 which decreased total open position to 99
On 9 Dec SILVER was trading at 0.00. The strike last trading price was 1045, which was -475.00 lower than the previous day. The implied volatity was 22.86, the open interest changed by -1 which decreased total open position to 105
On 6 Dec SILVER was trading at 0.00. The strike last trading price was 1520, which was -5.50 lower than the previous day. The implied volatity was 21.62, the open interest changed by 19 which increased total open position to 106
On 5 Dec SILVER was trading at 0.00. The strike last trading price was 1525.5, which was 152.50 higher than the previous day. The implied volatity was 21.49, the open interest changed by -8 which decreased total open position to 87
On 4 Dec SILVER was trading at 0.00. The strike last trading price was 1373, which was -203.50 lower than the previous day. The implied volatity was 21.66, the open interest changed by 12 which increased total open position to 95
On 3 Dec SILVER was trading at 0.00. The strike last trading price was 1576.5, which was -405.00 lower than the previous day. The implied volatity was 20.99, the open interest changed by 22 which increased total open position to 83
On 2 Dec SILVER was trading at 0.00. The strike last trading price was 1981.5, which was 238.50 higher than the previous day. The implied volatity was 20.92, the open interest changed by -8 which decreased total open position to 60
On 29 Nov SILVER was trading at 0.00. The strike last trading price was 1743, which was -443.50 lower than the previous day. The implied volatity was 19.86, the open interest changed by 27 which increased total open position to 69
On 28 Nov SILVER was trading at 0.00. The strike last trading price was 2186.5, which was lower than the previous day. The implied volatity was 20.29, the open interest changed by 31 which increased total open position to 40