SILVER
Silver
Historical option data for SILVER
04 Jul 2024 12:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 5569 | -731.00 | - | 2 | 0 | 1,230 | |||
| 3 Jul | 0.00 | 6300 | - | 28 | -300 | 1,230 | ||||
| 2 Jul | 0.00 | 4590 | - | 18 | -30 | 1,530 | ||||
| 1 Jul | 0.00 | 4279.5 | - | 44 | 450 | 1,560 | ||||
| 28 Jun | 0.00 | 4167 | - | 52 | 60 | 1,110 | ||||
| 27 Jun | 0.00 | 4075 | - | 76 | 450 | 1,050 | ||||
| 26 Jun | 0.00 | 4126 | - | 22 | 540 | 600 | ||||
| 25 Jun | 0.00 | 4325 | - | 2 | 60 | 60 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 87000 expiring on 27AUG2024
Delta for 87000 CE is -
Historical price for 87000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 5569, which was -731.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1230
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 6300, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1230
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 4590, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1530
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 4279.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1560
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 4167, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1110
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 4075, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 4126, which was lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 600
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 4325, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 935.5 | 13.50 | - | 25 | 240 | 6,450 |
| 3 Jul | 0.00 | 922 | - | 417 | 2,820 | 6,210 | |
| 2 Jul | 0.00 | 1276.5 | - | 190 | 210 | 3,390 | |
| 1 Jul | 0.00 | 1527 | - | 278 | 750 | 3,180 | |
| 28 Jun | 0.00 | 1550 | - | 155 | 270 | 2,430 | |
| 27 Jun | 0.00 | 1860 | - | 206 | 1,350 | 2,160 | |
| 26 Jun | 0.00 | 1830 | - | 55 | 780 | 810 | |
| 25 Jun | 0.00 | 2130 | - | 1 | 30 | 30 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 87000 expiring on 27AUG2024
Delta for 87000 PE is -
Historical price for 87000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 935.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 6450
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 922, which was lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 6210
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1276.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 3390
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1527, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3180
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1550, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2430
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1860, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2160
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1830, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 810
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2130, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0