SILVER
Silver
Historical option data for SILVER
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4590.5 | 0.00 | - | 21 | 180 | 0 | |||
| 3 Jul | 0.00 | 4590.5 | - | 21 | 180 | 0 | ||||
| 2 Jul | 0.00 | 4590.5 | - | 21 | 180 | 0 | ||||
| 1 Jul | 0.00 | 4590.5 | - | 21 | 180 | 0 | ||||
| 28 Jun | 0.00 | 4590.5 | - | 21 | 180 | 0 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 4590.5 | - | 21 | 180 | 180 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 86000 expiring on 27AUG2024
Delta for 86000 CE is -
Historical price for 86000 CE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4590.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 4590.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 4590.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 4590.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 4590.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 4590.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 715 | 54.00 | - | 21 | -60 | 3,540 |
| 3 Jul | 0.00 | 661 | - | 247 | 330 | 3,600 | |
| 2 Jul | 0.00 | 1084.5 | - | 165 | 1,380 | 3,270 | |
| 1 Jul | 0.00 | 1171 | - | 64 | 210 | 1,890 | |
| 28 Jun | 0.00 | 1250 | - | 112 | 540 | 1,680 | |
| 27 Jun | 0.00 | 1412 | - | 128 | 990 | 1,140 | |
| 26 Jun | 0.00 | 1700 | - | 9 | 90 | 150 | |
| 25 Jun | 0.00 | 1800.5 | - | 2 | 60 | 60 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 86000 expiring on 27AUG2024
Delta for 86000 PE is -
Historical price for 86000 PE is as follows
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 715, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 3540
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 661, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3600
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1084.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 3270
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1171, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1890
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 1680
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1412, which was lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 1140
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 150
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 1800.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0