SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 86.25 | -26.50 | 71,100 | -5,100 | 1,12,350 | ||||
| 5 Sept | 6686.20 | 112.75 | -34.15 | 68,700 | 5,100 | 1,17,600 | ||||
| 4 Sept | 6758.80 | 146.9 | -5.20 | 1,12,200 | 32,250 | 1,12,200 | ||||
| 3 Sept | 6768.80 | 152.1 | -5.95 | 1,99,050 | 34,950 | 80,100 | ||||
| 2 Sept | 6779.60 | 158.05 | -78.95 | 94,350 | 20,700 | 45,450 | ||||
|
|
||||||||||
| 30 Aug | 6893.10 | 237 | 7.00 | 78,300 | 6,600 | 25,950 | ||||
| 29 Aug | 6869.30 | 230 | -41.65 | 44,700 | 17,100 | 19,350 | ||||
| 28 Aug | 6951.45 | 271.65 | -138.35 | 3,150 | 2,100 | 2,400 | ||||
| 27 Aug | 7008.85 | 410 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 410 | 0.00 | 0 | 150 | 0 | ||||
| 23 Aug | 7022.15 | 410 | 19.90 | 150 | 0 | 150 | ||||
| 22 Aug | 7056.05 | 390.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7083.05 | 390.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7084.05 | 390.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7102.25 | 390.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7188.70 | 390.1 | 0.00 | 0 | 150 | 0 | ||||
| 14 Aug | 7040.05 | 390.1 | -58.40 | 150 | 0 | 0 | ||||
| 13 Aug | 6969.10 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6889.50 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 448.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 448.5 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 86.25, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 112350
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 112.75, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 117600
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 146.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 112200
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 152.1, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 34950 which increased total open position to 80100
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 158.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 45450
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 237, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 25950
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 230, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 19350
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 271.65, which was -138.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 410, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 390.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 390.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 390.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 390.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 390.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 390.1, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 448.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 448.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 339.45 | 57.00 | 3,150 | -300 | 42,600 |
| 5 Sept | 6686.20 | 282.45 | 38.85 | 11,250 | 600 | 42,900 |
| 4 Sept | 6758.80 | 243.6 | 3.30 | 17,850 | 7,200 | 42,000 |
| 3 Sept | 6768.80 | 240.3 | 9.95 | 24,150 | 11,700 | 34,650 |
| 2 Sept | 6779.60 | 230.35 | 64.60 | 40,200 | -5,250 | 22,800 |
| 30 Aug | 6893.10 | 165.75 | -20.50 | 21,300 | 5,550 | 27,900 |
| 29 Aug | 6869.30 | 186.25 | 12.25 | 45,300 | 18,300 | 22,200 |
| 28 Aug | 6951.45 | 174 | -190.55 | 6,150 | 3,450 | 3,750 |
| 27 Aug | 7008.85 | 364.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 364.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 364.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 364.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7083.05 | 364.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 364.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7102.25 | 364.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 364.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 364.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6969.10 | 364.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 364.55 | -60.70 | 300 | 0 | 0 |
| 7 Aug | 6825.75 | 425.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 425.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 425.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 425.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 425.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 425.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 425.25 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 339.45, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 42600
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 282.45, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 42900
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 243.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 42000
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 240.3, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 34650
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 230.35, which was 64.60 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 22800
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 165.75, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 27900
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 186.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 22200
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 174, which was -190.55 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3750
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 364.55, which was -60.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 425.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 425.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 425.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 425.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 425.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 425.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 425.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0