SIEMENS
Siemens Ltd
Historical option data for SIEMENS
24 Jan 2025 04:12 PM IST
SIEMENS 30JAN2025 6800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5879.70 | 2.9 | -2.4 | - | 568 | -125 | 1,303 | |||
23 Jan | 6067.85 | 5.75 | 2.65 | 45.82 | 1,191 | -130 | 1,429 | |||
22 Jan | 5856.45 | 3.1 | -4.20 | 47.46 | 797 | -77 | 1,560 | |||
21 Jan | 5923.60 | 7.3 | -6.50 | 48.02 | 1,243 | -175 | 1,641 | |||
20 Jan | 6136.45 | 13.8 | -7.20 | 41.50 | 786 | 6 | 1,820 | |||
17 Jan | 6183.25 | 21 | 6.10 | 36.60 | 3,101 | -80 | 1,819 | |||
16 Jan | 6010.05 | 14.9 | 4.95 | 40.29 | 1,804 | -24 | 1,904 | |||
15 Jan | 5808.50 | 9.95 | -1.10 | 43.31 | 528 | 58 | 1,926 | |||
14 Jan | 5863.45 | 11.05 | -0.70 | 40.69 | 846 | -43 | 1,868 | |||
13 Jan | 5803.30 | 11.75 | -11.35 | 43.90 | 1,572 | -10 | 1,912 | |||
10 Jan | 6104.80 | 23.1 | -14.40 | 33.86 | 1,617 | 43 | 1,919 | |||
9 Jan | 6240.30 | 37.5 | -8.60 | 31.88 | 2,238 | 160 | 1,876 | |||
8 Jan | 6296.65 | 46.1 | -34.40 | 31.42 | 2,805 | 253 | 1,714 | |||
7 Jan | 6482.15 | 80.5 | -6.95 | 28.96 | 1,065 | 92 | 1,461 | |||
6 Jan | 6473.20 | 87.45 | -39.85 | 28.87 | 1,815 | -120 | 1,369 | |||
3 Jan | 6609.70 | 127.3 | -36.15 | 26.09 | 1,652 | 241 | 1,490 | |||
2 Jan | 6698.50 | 163.45 | 17.80 | 24.78 | 2,154 | -239 | 1,248 | |||
1 Jan | 6635.15 | 145.65 | 21.85 | 25.92 | 1,632 | -267 | 1,495 | |||
31 Dec | 6536.05 | 123.8 | -2.10 | 27.60 | 2,989 | -38 | 1,761 | |||
30 Dec | 6433.60 | 125.9 | -17.60 | 26.17 | 2,198 | 331 | 1,802 | |||
27 Dec | 6546.00 | 143.5 | -58.65 | 27.33 | 2,386 | 398 | 1,454 | |||
26 Dec | 6705.55 | 202.15 | 2.20 | 26.13 | 2,383 | 271 | 1,058 | |||
24 Dec | 6654.90 | 199.95 | -100.05 | 29.10 | 2,397 | 583 | 796 | |||
23 Dec | 6820.75 | 300 | -381.30 | 30.18 | 1,156 | 210 | 210 | |||
20 Dec | 6868.90 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 7632.15 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7667.00 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 7790.65 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 7968.95 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 7871.00 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
6 Dec | 7787.60 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 7731.00 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 7436.80 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 7348.50 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6849.40 | 681.3 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 6641.65 | 681.3 | 681.30 | 0.34 | 0 | 0 | 0 | |||
20 Nov | 6645.65 | 0 | 0.00 | 0.07 | 0 | 0 | 0 | |||
19 Nov | 6645.65 | 0 | 0.00 | 0.07 | 0 | 0 | 0 | |||
18 Nov | 6640.20 | 0 | 0.00 | 0.22 | 0 | 0 | 0 | |||
14 Nov | 6736.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 6704.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 6799.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 7046.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 7174.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 7073.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 7050.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 6957.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 6954.00 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 6800 expiring on 30JAN2025
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 24 Jan SIEMENS was trading at 5879.70. The strike last trading price was 2.9, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1303
On 23 Jan SIEMENS was trading at 6067.85. The strike last trading price was 5.75, which was 2.65 higher than the previous day. The implied volatity was 45.82, the open interest changed by -130 which decreased total open position to 1429
On 22 Jan SIEMENS was trading at 5856.45. The strike last trading price was 3.1, which was -4.20 lower than the previous day. The implied volatity was 47.46, the open interest changed by -77 which decreased total open position to 1560
On 21 Jan SIEMENS was trading at 5923.60. The strike last trading price was 7.3, which was -6.50 lower than the previous day. The implied volatity was 48.02, the open interest changed by -175 which decreased total open position to 1641
On 20 Jan SIEMENS was trading at 6136.45. The strike last trading price was 13.8, which was -7.20 lower than the previous day. The implied volatity was 41.50, the open interest changed by 6 which increased total open position to 1820
On 17 Jan SIEMENS was trading at 6183.25. The strike last trading price was 21, which was 6.10 higher than the previous day. The implied volatity was 36.60, the open interest changed by -80 which decreased total open position to 1819
On 16 Jan SIEMENS was trading at 6010.05. The strike last trading price was 14.9, which was 4.95 higher than the previous day. The implied volatity was 40.29, the open interest changed by -24 which decreased total open position to 1904
On 15 Jan SIEMENS was trading at 5808.50. The strike last trading price was 9.95, which was -1.10 lower than the previous day. The implied volatity was 43.31, the open interest changed by 58 which increased total open position to 1926
On 14 Jan SIEMENS was trading at 5863.45. The strike last trading price was 11.05, which was -0.70 lower than the previous day. The implied volatity was 40.69, the open interest changed by -43 which decreased total open position to 1868
On 13 Jan SIEMENS was trading at 5803.30. The strike last trading price was 11.75, which was -11.35 lower than the previous day. The implied volatity was 43.90, the open interest changed by -10 which decreased total open position to 1912
On 10 Jan SIEMENS was trading at 6104.80. The strike last trading price was 23.1, which was -14.40 lower than the previous day. The implied volatity was 33.86, the open interest changed by 43 which increased total open position to 1919
On 9 Jan SIEMENS was trading at 6240.30. The strike last trading price was 37.5, which was -8.60 lower than the previous day. The implied volatity was 31.88, the open interest changed by 160 which increased total open position to 1876
On 8 Jan SIEMENS was trading at 6296.65. The strike last trading price was 46.1, which was -34.40 lower than the previous day. The implied volatity was 31.42, the open interest changed by 253 which increased total open position to 1714
On 7 Jan SIEMENS was trading at 6482.15. The strike last trading price was 80.5, which was -6.95 lower than the previous day. The implied volatity was 28.96, the open interest changed by 92 which increased total open position to 1461
On 6 Jan SIEMENS was trading at 6473.20. The strike last trading price was 87.45, which was -39.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by -120 which decreased total open position to 1369
On 3 Jan SIEMENS was trading at 6609.70. The strike last trading price was 127.3, which was -36.15 lower than the previous day. The implied volatity was 26.09, the open interest changed by 241 which increased total open position to 1490
On 2 Jan SIEMENS was trading at 6698.50. The strike last trading price was 163.45, which was 17.80 higher than the previous day. The implied volatity was 24.78, the open interest changed by -239 which decreased total open position to 1248
On 1 Jan SIEMENS was trading at 6635.15. The strike last trading price was 145.65, which was 21.85 higher than the previous day. The implied volatity was 25.92, the open interest changed by -267 which decreased total open position to 1495
On 31 Dec SIEMENS was trading at 6536.05. The strike last trading price was 123.8, which was -2.10 lower than the previous day. The implied volatity was 27.60, the open interest changed by -38 which decreased total open position to 1761
On 30 Dec SIEMENS was trading at 6433.60. The strike last trading price was 125.9, which was -17.60 lower than the previous day. The implied volatity was 26.17, the open interest changed by 331 which increased total open position to 1802
On 27 Dec SIEMENS was trading at 6546.00. The strike last trading price was 143.5, which was -58.65 lower than the previous day. The implied volatity was 27.33, the open interest changed by 398 which increased total open position to 1454
On 26 Dec SIEMENS was trading at 6705.55. The strike last trading price was 202.15, which was 2.20 higher than the previous day. The implied volatity was 26.13, the open interest changed by 271 which increased total open position to 1058
On 24 Dec SIEMENS was trading at 6654.90. The strike last trading price was 199.95, which was -100.05 lower than the previous day. The implied volatity was 29.10, the open interest changed by 583 which increased total open position to 796
On 23 Dec SIEMENS was trading at 6820.75. The strike last trading price was 300, which was -381.30 lower than the previous day. The implied volatity was 30.18, the open interest changed by 210 which increased total open position to 210
On 20 Dec SIEMENS was trading at 6868.90. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SIEMENS was trading at 7632.15. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SIEMENS was trading at 7667.00. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SIEMENS was trading at 7790.65. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SIEMENS was trading at 7968.95. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SIEMENS was trading at 7871.00. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SIEMENS was trading at 7787.60. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SIEMENS was trading at 7731.00. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SIEMENS was trading at 7436.80. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SIEMENS was trading at 7348.50. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SIEMENS was trading at 6849.40. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 681.3, which was 681.30 higher than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SIEMENS 30JAN2025 6800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5879.70 | 740.15 | 0 | 0.00 | 0 | -1 | 0 |
23 Jan | 6067.85 | 740.15 | -259.85 | 46.42 | 13 | -1 | 295 |
22 Jan | 5856.45 | 1000 | 237.80 | - | 3 | 0 | 298 |
21 Jan | 5923.60 | 762.2 | 116.45 | - | 5 | 0 | 303 |
20 Jan | 6136.45 | 645.75 | 0.00 | 0.00 | 0 | -18 | 0 |
17 Jan | 6183.25 | 645.75 | -182.55 | 54.02 | 32 | -16 | 305 |
16 Jan | 6010.05 | 828.3 | -96.50 | 63.96 | 7 | 0 | 322 |
15 Jan | 5808.50 | 924.8 | -2.20 | - | 5 | -1 | 326 |
14 Jan | 5863.45 | 927 | 27.00 | 54.82 | 13 | -8 | 329 |
13 Jan | 5803.30 | 900 | 193.25 | - | 11 | -2 | 338 |
10 Jan | 6104.80 | 706.75 | 124.55 | 40.85 | 41 | -15 | 341 |
9 Jan | 6240.30 | 582.2 | 56.85 | 37.70 | 30 | -11 | 357 |
8 Jan | 6296.65 | 525.35 | 98.25 | 31.94 | 47 | -14 | 368 |
7 Jan | 6482.15 | 427.1 | 22.45 | 38.72 | 25 | -3 | 383 |
6 Jan | 6473.20 | 404.65 | 89.90 | 35.72 | 28 | 8 | 386 |
3 Jan | 6609.70 | 314.75 | 87.85 | 32.89 | 128 | -5 | 379 |
2 Jan | 6698.50 | 226.9 | -59.10 | 27.54 | 138 | -4 | 383 |
1 Jan | 6635.15 | 286 | -60.00 | 30.29 | 152 | -34 | 387 |
31 Dec | 6536.05 | 346 | -2.60 | 30.39 | 132 | -40 | 421 |
30 Dec | 6433.60 | 348.6 | -0.15 | 32.32 | 58 | -11 | 461 |
27 Dec | 6546.00 | 348.75 | 103.75 | 30.87 | 401 | -11 | 473 |
26 Dec | 6705.55 | 245 | -52.00 | 27.67 | 482 | 140 | 498 |
24 Dec | 6654.90 | 297 | 42.00 | 30.24 | 922 | 87 | 360 |
23 Dec | 6820.75 | 255 | 0.00 | 33.24 | 1,130 | 23 | 272 |
20 Dec | 6868.90 | 255 | 218.00 | 36.21 | 1,006 | 286 | 300 |
19 Dec | 7632.15 | 37 | 12.00 | 30.06 | 3 | 0 | 13 |
18 Dec | 7667.00 | 25 | 7.40 | 27.78 | 1 | 0 | 12 |
17 Dec | 7790.65 | 17.6 | -0.40 | 27.92 | 1 | 0 | 13 |
16 Dec | 7968.95 | 18 | -22.00 | 30.57 | 2 | 0 | 12 |
11 Dec | 7871.00 | 40 | -0.05 | 33.06 | 16 | 0 | 16 |
6 Dec | 7787.60 | 40.05 | -10.45 | 30.16 | 1 | 0 | 17 |
3 Dec | 7731.00 | 50.5 | -332.20 | 30.68 | 17 | 15 | 15 |
27 Nov | 7436.80 | 382.7 | 0.00 | 6.05 | 0 | 0 | 0 |
25 Nov | 7348.50 | 382.7 | 0.00 | 5.39 | 0 | 0 | 0 |
22 Nov | 6849.40 | 382.7 | 382.70 | 1.61 | 0 | 0 | 0 |
21 Nov | 6641.65 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 6645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 6645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 6640.20 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 6736.85 | 0 | 0.00 | 0.57 | 0 | 0 | 0 |
13 Nov | 6704.55 | 0 | 0.00 | 0.40 | 0 | 0 | 0 |
12 Nov | 6799.45 | 0 | 0.00 | 1.37 | 0 | 0 | 0 |
11 Nov | 7046.05 | 0 | 0.00 | 3.07 | 0 | 0 | 0 |
8 Nov | 7174.35 | 0 | 0.00 | 3.96 | 0 | 0 | 0 |
7 Nov | 7073.45 | 0 | 0.00 | 3.16 | 0 | 0 | 0 |
6 Nov | 7050.60 | 0 | 0.00 | 3.02 | 0 | 0 | 0 |
5 Nov | 6957.65 | 0 | 0.00 | 2.54 | 0 | 0 | 0 |
4 Nov | 6954.00 | 0 | 2.40 | 0 | 0 | 0 |
For Siemens Ltd - strike price 6800 expiring on 30JAN2025
Delta for 6800 PE is 0.00
Historical price for 6800 PE is as follows
On 24 Jan SIEMENS was trading at 5879.70. The strike last trading price was 740.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Jan SIEMENS was trading at 6067.85. The strike last trading price was 740.15, which was -259.85 lower than the previous day. The implied volatity was 46.42, the open interest changed by -1 which decreased total open position to 295
On 22 Jan SIEMENS was trading at 5856.45. The strike last trading price was 1000, which was 237.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 21 Jan SIEMENS was trading at 5923.60. The strike last trading price was 762.2, which was 116.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 303
On 20 Jan SIEMENS was trading at 6136.45. The strike last trading price was 645.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 17 Jan SIEMENS was trading at 6183.25. The strike last trading price was 645.75, which was -182.55 lower than the previous day. The implied volatity was 54.02, the open interest changed by -16 which decreased total open position to 305
On 16 Jan SIEMENS was trading at 6010.05. The strike last trading price was 828.3, which was -96.50 lower than the previous day. The implied volatity was 63.96, the open interest changed by 0 which decreased total open position to 322
On 15 Jan SIEMENS was trading at 5808.50. The strike last trading price was 924.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 326
On 14 Jan SIEMENS was trading at 5863.45. The strike last trading price was 927, which was 27.00 higher than the previous day. The implied volatity was 54.82, the open interest changed by -8 which decreased total open position to 329
On 13 Jan SIEMENS was trading at 5803.30. The strike last trading price was 900, which was 193.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 338
On 10 Jan SIEMENS was trading at 6104.80. The strike last trading price was 706.75, which was 124.55 higher than the previous day. The implied volatity was 40.85, the open interest changed by -15 which decreased total open position to 341
On 9 Jan SIEMENS was trading at 6240.30. The strike last trading price was 582.2, which was 56.85 higher than the previous day. The implied volatity was 37.70, the open interest changed by -11 which decreased total open position to 357
On 8 Jan SIEMENS was trading at 6296.65. The strike last trading price was 525.35, which was 98.25 higher than the previous day. The implied volatity was 31.94, the open interest changed by -14 which decreased total open position to 368
On 7 Jan SIEMENS was trading at 6482.15. The strike last trading price was 427.1, which was 22.45 higher than the previous day. The implied volatity was 38.72, the open interest changed by -3 which decreased total open position to 383
On 6 Jan SIEMENS was trading at 6473.20. The strike last trading price was 404.65, which was 89.90 higher than the previous day. The implied volatity was 35.72, the open interest changed by 8 which increased total open position to 386
On 3 Jan SIEMENS was trading at 6609.70. The strike last trading price was 314.75, which was 87.85 higher than the previous day. The implied volatity was 32.89, the open interest changed by -5 which decreased total open position to 379
On 2 Jan SIEMENS was trading at 6698.50. The strike last trading price was 226.9, which was -59.10 lower than the previous day. The implied volatity was 27.54, the open interest changed by -4 which decreased total open position to 383
On 1 Jan SIEMENS was trading at 6635.15. The strike last trading price was 286, which was -60.00 lower than the previous day. The implied volatity was 30.29, the open interest changed by -34 which decreased total open position to 387
On 31 Dec SIEMENS was trading at 6536.05. The strike last trading price was 346, which was -2.60 lower than the previous day. The implied volatity was 30.39, the open interest changed by -40 which decreased total open position to 421
On 30 Dec SIEMENS was trading at 6433.60. The strike last trading price was 348.6, which was -0.15 lower than the previous day. The implied volatity was 32.32, the open interest changed by -11 which decreased total open position to 461
On 27 Dec SIEMENS was trading at 6546.00. The strike last trading price was 348.75, which was 103.75 higher than the previous day. The implied volatity was 30.87, the open interest changed by -11 which decreased total open position to 473
On 26 Dec SIEMENS was trading at 6705.55. The strike last trading price was 245, which was -52.00 lower than the previous day. The implied volatity was 27.67, the open interest changed by 140 which increased total open position to 498
On 24 Dec SIEMENS was trading at 6654.90. The strike last trading price was 297, which was 42.00 higher than the previous day. The implied volatity was 30.24, the open interest changed by 87 which increased total open position to 360
On 23 Dec SIEMENS was trading at 6820.75. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 33.24, the open interest changed by 23 which increased total open position to 272
On 20 Dec SIEMENS was trading at 6868.90. The strike last trading price was 255, which was 218.00 higher than the previous day. The implied volatity was 36.21, the open interest changed by 286 which increased total open position to 300
On 19 Dec SIEMENS was trading at 7632.15. The strike last trading price was 37, which was 12.00 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 13
On 18 Dec SIEMENS was trading at 7667.00. The strike last trading price was 25, which was 7.40 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 12
On 17 Dec SIEMENS was trading at 7790.65. The strike last trading price was 17.6, which was -0.40 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 13
On 16 Dec SIEMENS was trading at 7968.95. The strike last trading price was 18, which was -22.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 12
On 11 Dec SIEMENS was trading at 7871.00. The strike last trading price was 40, which was -0.05 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 16
On 6 Dec SIEMENS was trading at 7787.60. The strike last trading price was 40.05, which was -10.45 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 17
On 3 Dec SIEMENS was trading at 7731.00. The strike last trading price was 50.5, which was -332.20 lower than the previous day. The implied volatity was 30.68, the open interest changed by 15 which increased total open position to 15
On 27 Nov SIEMENS was trading at 7436.80. The strike last trading price was 382.7, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SIEMENS was trading at 7348.50. The strike last trading price was 382.7, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SIEMENS was trading at 6849.40. The strike last trading price was 382.7, which was 382.70 higher than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0