SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
17 Apr 2025 03:22 PM IST
| SHRIRAMFIN 24APR2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 690.45 | 49.95 | 11.6 | - | 136 | -25 | 390 | |||
| 16 Apr | 676.05 | 37.75 | -0.2 | 29.24 | 271 | 18 | 465 | |||
| 15 Apr | 672.00 | 38.2 | 18.9 | 39.79 | 1,114 | -62 | 449 | |||
| 11 Apr | 638.80 | 18.75 | 1.55 | 39.30 | 2,004 | -163 | 511 | |||
| 9 Apr | 624.55 | 17.35 | -10.8 | 45.31 | 2,800 | 94 | 675 | |||
| 8 Apr | 646.00 | 29.5 | 10.8 | 46.39 | 5,067 | 238 | 578 | |||
| 7 Apr | 614.00 | 19.75 | -10.4 | 51.52 | 1,303 | 9 | 346 | |||
| 4 Apr | 653.60 | 30.2 | -1.75 | 35.10 | 824 | 4 | 336 | |||
| 3 Apr | 654.15 | 31.75 | 7.6 | 35.19 | 1,634 | -19 | 339 | |||
| 2 Apr | 639.40 | 24.6 | 1 | 36.00 | 1,475 | 211 | 359 | |||
| 1 Apr | 637.45 | 23.75 | -12.6 | 35.76 | 985 | 83 | 147 | |||
| 28 Mar | 656.00 | 35.85 | -15.45 | 34.15 | 138 | 21 | 64 | |||
| 27 Mar | 678.50 | 51.3 | -0.05 | 25.71 | 14 | 0 | 42 | |||
| 26 Mar | 672.00 | 51.35 | 3.45 | 38.06 | 6 | 0 | 42 | |||
| 25 Mar | 678.35 | 47.9 | -14.85 | 30.35 | 8 | 1 | 43 | |||
| 24 Mar | 682.00 | 62.75 | 9.6 | 45.89 | 10 | -2 | 41 | |||
| 21 Mar | 676.80 | 53.15 | 2.15 | 33.20 | 4 | -1 | 44 | |||
| 20 Mar | 667.90 | 51 | 0.5 | 40.22 | 18 | 3 | 46 | |||
| 19 Mar | 667.95 | 49.85 | 15.35 | 36.90 | 80 | 5 | 43 | |||
| 18 Mar | 642.30 | 33.2 | 8.1 | 35.58 | 51 | 18 | 37 | |||
| 17 Mar | 623.25 | 25.1 | -0.05 | 36.54 | 6 | 0 | 20 | |||
| 13 Mar | 619.55 | 25 | -9.8 | 36.51 | 8 | 1 | 21 | |||
| 12 Mar | 636.95 | 34.8 | 2.65 | 37.89 | 5 | 4 | 20 | |||
| 11 Mar | 638.25 | 32.15 | -0.25 | 32.54 | 4 | 2 | 15 | |||
|
|
||||||||||
| 10 Mar | 625.60 | 32.4 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Mar | 630.85 | 32.4 | -6.4 | 35.85 | 2 | 1 | 12 | |||
| 6 Mar | 644.35 | 38.8 | 4 | 34.51 | 4 | 1 | 10 | |||
| 5 Mar | 631.30 | 34.8 | -0.2 | 36.96 | 5 | 1 | 10 | |||
| 4 Mar | 632.90 | 35 | 9.5 | 35.64 | 7 | 5 | 8 | |||
| 3 Mar | 621.30 | 25.5 | 10.6 | 31.41 | 4 | 3 | 3 | |||
| 26 Feb | 575.20 | 14.9 | 0 | 6.20 | 0 | 0 | 0 | |||
| 25 Feb | 574.25 | 14.9 | 0 | 6.20 | 0 | 0 | 0 | |||
| 24 Feb | 577.20 | 14.9 | 0 | 6.30 | 0 | 0 | 0 | |||
| 21 Feb | 585.10 | 14.9 | 0 | 5.02 | 0 | 0 | 0 | |||
| 20 Feb | 580.85 | 0 | 0 | 5.38 | 0 | 0 | 0 | |||
| 19 Feb | 557.80 | 0 | 0 | 7.57 | 0 | 0 | 0 | |||
| 18 Feb | 553.35 | 0 | 0 | 7.96 | 0 | 0 | 0 | |||
| 17 Feb | 550.35 | 0 | 0 | 8.28 | 0 | 0 | 0 | |||
| 13 Feb | 548.65 | 0 | 0 | 8.08 | 0 | 0 | 0 | |||
| 12 Feb | 547.15 | 0 | 0 | 8.31 | 0 | 0 | 0 | |||
| 10 Feb | 560.80 | 0 | 0 | 6.68 | 0 | 0 | 0 | |||
| 7 Feb | 559.55 | 0 | 0 | 6.89 | 0 | 0 | 0 | |||
| 6 Feb | 566.35 | 0 | 0 | 5.81 | 0 | 0 | 0 | |||
| 5 Feb | 571.30 | 0 | 0 | 5.48 | 0 | 0 | 0 | |||
| 4 Feb | 576.75 | 0 | 0 | 4.92 | 0 | 0 | 0 | |||
| 3 Feb | 546.15 | 0 | 0 | 7.86 | 0 | 0 | 0 | |||
For Shriram Finance Limited - strike price 640 expiring on 24APR2025
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 17 Apr SHRIRAMFIN was trading at 690.45. The strike last trading price was 49.95, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 390
On 16 Apr SHRIRAMFIN was trading at 676.05. The strike last trading price was 37.75, which was -0.2 lower than the previous day. The implied volatity was 29.24, the open interest changed by 18 which increased total open position to 465
On 15 Apr SHRIRAMFIN was trading at 672.00. The strike last trading price was 38.2, which was 18.9 higher than the previous day. The implied volatity was 39.79, the open interest changed by -62 which decreased total open position to 449
On 11 Apr SHRIRAMFIN was trading at 638.80. The strike last trading price was 18.75, which was 1.55 higher than the previous day. The implied volatity was 39.30, the open interest changed by -163 which decreased total open position to 511
On 9 Apr SHRIRAMFIN was trading at 624.55. The strike last trading price was 17.35, which was -10.8 lower than the previous day. The implied volatity was 45.31, the open interest changed by 94 which increased total open position to 675
On 8 Apr SHRIRAMFIN was trading at 646.00. The strike last trading price was 29.5, which was 10.8 higher than the previous day. The implied volatity was 46.39, the open interest changed by 238 which increased total open position to 578
On 7 Apr SHRIRAMFIN was trading at 614.00. The strike last trading price was 19.75, which was -10.4 lower than the previous day. The implied volatity was 51.52, the open interest changed by 9 which increased total open position to 346
On 4 Apr SHRIRAMFIN was trading at 653.60. The strike last trading price was 30.2, which was -1.75 lower than the previous day. The implied volatity was 35.10, the open interest changed by 4 which increased total open position to 336
On 3 Apr SHRIRAMFIN was trading at 654.15. The strike last trading price was 31.75, which was 7.6 higher than the previous day. The implied volatity was 35.19, the open interest changed by -19 which decreased total open position to 339
On 2 Apr SHRIRAMFIN was trading at 639.40. The strike last trading price was 24.6, which was 1 higher than the previous day. The implied volatity was 36.00, the open interest changed by 211 which increased total open position to 359
On 1 Apr SHRIRAMFIN was trading at 637.45. The strike last trading price was 23.75, which was -12.6 lower than the previous day. The implied volatity was 35.76, the open interest changed by 83 which increased total open position to 147
On 28 Mar SHRIRAMFIN was trading at 656.00. The strike last trading price was 35.85, which was -15.45 lower than the previous day. The implied volatity was 34.15, the open interest changed by 21 which increased total open position to 64
On 27 Mar SHRIRAMFIN was trading at 678.50. The strike last trading price was 51.3, which was -0.05 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 42
On 26 Mar SHRIRAMFIN was trading at 672.00. The strike last trading price was 51.35, which was 3.45 higher than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 42
On 25 Mar SHRIRAMFIN was trading at 678.35. The strike last trading price was 47.9, which was -14.85 lower than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 43
On 24 Mar SHRIRAMFIN was trading at 682.00. The strike last trading price was 62.75, which was 9.6 higher than the previous day. The implied volatity was 45.89, the open interest changed by -2 which decreased total open position to 41
On 21 Mar SHRIRAMFIN was trading at 676.80. The strike last trading price was 53.15, which was 2.15 higher than the previous day. The implied volatity was 33.20, the open interest changed by -1 which decreased total open position to 44
On 20 Mar SHRIRAMFIN was trading at 667.90. The strike last trading price was 51, which was 0.5 higher than the previous day. The implied volatity was 40.22, the open interest changed by 3 which increased total open position to 46
On 19 Mar SHRIRAMFIN was trading at 667.95. The strike last trading price was 49.85, which was 15.35 higher than the previous day. The implied volatity was 36.90, the open interest changed by 5 which increased total open position to 43
On 18 Mar SHRIRAMFIN was trading at 642.30. The strike last trading price was 33.2, which was 8.1 higher than the previous day. The implied volatity was 35.58, the open interest changed by 18 which increased total open position to 37
On 17 Mar SHRIRAMFIN was trading at 623.25. The strike last trading price was 25.1, which was -0.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 20
On 13 Mar SHRIRAMFIN was trading at 619.55. The strike last trading price was 25, which was -9.8 lower than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 21
On 12 Mar SHRIRAMFIN was trading at 636.95. The strike last trading price was 34.8, which was 2.65 higher than the previous day. The implied volatity was 37.89, the open interest changed by 4 which increased total open position to 20
On 11 Mar SHRIRAMFIN was trading at 638.25. The strike last trading price was 32.15, which was -0.25 lower than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 15
On 10 Mar SHRIRAMFIN was trading at 625.60. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar SHRIRAMFIN was trading at 630.85. The strike last trading price was 32.4, which was -6.4 lower than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 12
On 6 Mar SHRIRAMFIN was trading at 644.35. The strike last trading price was 38.8, which was 4 higher than the previous day. The implied volatity was 34.51, the open interest changed by 1 which increased total open position to 10
On 5 Mar SHRIRAMFIN was trading at 631.30. The strike last trading price was 34.8, which was -0.2 lower than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 10
On 4 Mar SHRIRAMFIN was trading at 632.90. The strike last trading price was 35, which was 9.5 higher than the previous day. The implied volatity was 35.64, the open interest changed by 5 which increased total open position to 8
On 3 Mar SHRIRAMFIN was trading at 621.30. The strike last trading price was 25.5, which was 10.6 higher than the previous day. The implied volatity was 31.41, the open interest changed by 3 which increased total open position to 3
On 26 Feb SHRIRAMFIN was trading at 575.20. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHRIRAMFIN was trading at 574.25. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHRIRAMFIN was trading at 577.20. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SHRIRAMFIN was trading at 585.10. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHRIRAMFIN was trading at 580.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHRIRAMFIN was trading at 557.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHRIRAMFIN was trading at 553.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHRIRAMFIN was trading at 550.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHRIRAMFIN was trading at 548.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHRIRAMFIN was trading at 547.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SHRIRAMFIN was trading at 559.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 566.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 571.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 576.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 546.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 24APR2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.12
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 690.45 | 1 | -2 | 37.36 | 371 | -9 | 393 |
| 16 Apr | 676.05 | 2.85 | -1.5 | 36.66 | 838 | -147 | 400 |
| 15 Apr | 672.00 | 4.15 | -14.1 | 37.63 | 1,080 | 151 | 548 |
| 11 Apr | 638.80 | 18.5 | -12.3 | 38.31 | 1,058 | 40 | 397 |
| 9 Apr | 624.55 | 30.4 | 7.45 | 46.16 | 1,637 | -76 | 356 |
| 8 Apr | 646.00 | 21.45 | -20.75 | 47.81 | 2,454 | 157 | 433 |
| 7 Apr | 614.00 | 40 | 25.55 | 55.77 | 737 | -140 | 277 |
| 4 Apr | 653.60 | 14.5 | -0.3 | 35.96 | 748 | -20 | 417 |
| 3 Apr | 654.15 | 14.6 | -6 | 36.25 | 1,071 | -30 | 439 |
| 2 Apr | 639.40 | 19.9 | -2.75 | 35.03 | 953 | 18 | 468 |
| 1 Apr | 637.45 | 21.8 | 5.25 | 35.64 | 2,536 | 224 | 452 |
| 28 Mar | 656.00 | 16.7 | 6.5 | 36.90 | 885 | 89 | 228 |
| 27 Mar | 678.50 | 10.35 | -1.25 | 38.36 | 88 | 8 | 139 |
| 26 Mar | 672.00 | 11.55 | -0.1 | 36.01 | 87 | 38 | 130 |
| 25 Mar | 678.35 | 11.6 | 0.6 | 36.00 | 45 | 3 | 92 |
| 24 Mar | 682.00 | 11.2 | -1.1 | 37.30 | 102 | 31 | 88 |
| 21 Mar | 676.80 | 12.3 | -3.7 | 35.79 | 20 | 10 | 56 |
| 20 Mar | 667.90 | 16 | 0.5 | 36.64 | 59 | 26 | 43 |
| 19 Mar | 667.95 | 15.5 | -10.05 | 35.83 | 26 | 11 | 17 |
| 18 Mar | 642.30 | 26.15 | -8.1 | 37.26 | 5 | 4 | 5 |
| 17 Mar | 623.25 | 34.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 619.55 | 34.25 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 636.95 | 34.25 | -71.7 | 41.61 | 2 | 1 | 1 |
| 11 Mar | 638.25 | 105.95 | 0 | 0.96 | 0 | 0 | 0 |
| 10 Mar | 625.60 | 105.95 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 630.85 | 105.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 644.35 | 105.95 | 0 | 1.66 | 0 | 0 | 0 |
| 5 Mar | 631.30 | 105.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 632.90 | 105.95 | 0 | 0.42 | 0 | 0 | 0 |
| 3 Mar | 621.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 575.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 574.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 577.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 585.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 580.85 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 557.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 553.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 550.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 548.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 547.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 560.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 559.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 566.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 571.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.75 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 546.15 | 0 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 640 expiring on 24APR2025
Delta for 640 PE is -0.06
Historical price for 640 PE is as follows
On 17 Apr SHRIRAMFIN was trading at 690.45. The strike last trading price was 1, which was -2 lower than the previous day. The implied volatity was 37.36, the open interest changed by -9 which decreased total open position to 393
On 16 Apr SHRIRAMFIN was trading at 676.05. The strike last trading price was 2.85, which was -1.5 lower than the previous day. The implied volatity was 36.66, the open interest changed by -147 which decreased total open position to 400
On 15 Apr SHRIRAMFIN was trading at 672.00. The strike last trading price was 4.15, which was -14.1 lower than the previous day. The implied volatity was 37.63, the open interest changed by 151 which increased total open position to 548
On 11 Apr SHRIRAMFIN was trading at 638.80. The strike last trading price was 18.5, which was -12.3 lower than the previous day. The implied volatity was 38.31, the open interest changed by 40 which increased total open position to 397
On 9 Apr SHRIRAMFIN was trading at 624.55. The strike last trading price was 30.4, which was 7.45 higher than the previous day. The implied volatity was 46.16, the open interest changed by -76 which decreased total open position to 356
On 8 Apr SHRIRAMFIN was trading at 646.00. The strike last trading price was 21.45, which was -20.75 lower than the previous day. The implied volatity was 47.81, the open interest changed by 157 which increased total open position to 433
On 7 Apr SHRIRAMFIN was trading at 614.00. The strike last trading price was 40, which was 25.55 higher than the previous day. The implied volatity was 55.77, the open interest changed by -140 which decreased total open position to 277
On 4 Apr SHRIRAMFIN was trading at 653.60. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was 35.96, the open interest changed by -20 which decreased total open position to 417
On 3 Apr SHRIRAMFIN was trading at 654.15. The strike last trading price was 14.6, which was -6 lower than the previous day. The implied volatity was 36.25, the open interest changed by -30 which decreased total open position to 439
On 2 Apr SHRIRAMFIN was trading at 639.40. The strike last trading price was 19.9, which was -2.75 lower than the previous day. The implied volatity was 35.03, the open interest changed by 18 which increased total open position to 468
On 1 Apr SHRIRAMFIN was trading at 637.45. The strike last trading price was 21.8, which was 5.25 higher than the previous day. The implied volatity was 35.64, the open interest changed by 224 which increased total open position to 452
On 28 Mar SHRIRAMFIN was trading at 656.00. The strike last trading price was 16.7, which was 6.5 higher than the previous day. The implied volatity was 36.90, the open interest changed by 89 which increased total open position to 228
On 27 Mar SHRIRAMFIN was trading at 678.50. The strike last trading price was 10.35, which was -1.25 lower than the previous day. The implied volatity was 38.36, the open interest changed by 8 which increased total open position to 139
On 26 Mar SHRIRAMFIN was trading at 672.00. The strike last trading price was 11.55, which was -0.1 lower than the previous day. The implied volatity was 36.01, the open interest changed by 38 which increased total open position to 130
On 25 Mar SHRIRAMFIN was trading at 678.35. The strike last trading price was 11.6, which was 0.6 higher than the previous day. The implied volatity was 36.00, the open interest changed by 3 which increased total open position to 92
On 24 Mar SHRIRAMFIN was trading at 682.00. The strike last trading price was 11.2, which was -1.1 lower than the previous day. The implied volatity was 37.30, the open interest changed by 31 which increased total open position to 88
On 21 Mar SHRIRAMFIN was trading at 676.80. The strike last trading price was 12.3, which was -3.7 lower than the previous day. The implied volatity was 35.79, the open interest changed by 10 which increased total open position to 56
On 20 Mar SHRIRAMFIN was trading at 667.90. The strike last trading price was 16, which was 0.5 higher than the previous day. The implied volatity was 36.64, the open interest changed by 26 which increased total open position to 43
On 19 Mar SHRIRAMFIN was trading at 667.95. The strike last trading price was 15.5, which was -10.05 lower than the previous day. The implied volatity was 35.83, the open interest changed by 11 which increased total open position to 17
On 18 Mar SHRIRAMFIN was trading at 642.30. The strike last trading price was 26.15, which was -8.1 lower than the previous day. The implied volatity was 37.26, the open interest changed by 4 which increased total open position to 5
On 17 Mar SHRIRAMFIN was trading at 623.25. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHRIRAMFIN was trading at 619.55. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar SHRIRAMFIN was trading at 636.95. The strike last trading price was 34.25, which was -71.7 lower than the previous day. The implied volatity was 41.61, the open interest changed by 1 which increased total open position to 1
On 11 Mar SHRIRAMFIN was trading at 638.25. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHRIRAMFIN was trading at 625.60. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SHRIRAMFIN was trading at 630.85. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHRIRAMFIN was trading at 644.35. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 631.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHRIRAMFIN was trading at 632.90. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SHRIRAMFIN was trading at 621.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHRIRAMFIN was trading at 575.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHRIRAMFIN was trading at 574.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHRIRAMFIN was trading at 577.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SHRIRAMFIN was trading at 585.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHRIRAMFIN was trading at 580.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHRIRAMFIN was trading at 557.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHRIRAMFIN was trading at 553.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHRIRAMFIN was trading at 550.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHRIRAMFIN was trading at 548.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHRIRAMFIN was trading at 547.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SHRIRAMFIN was trading at 559.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 566.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 571.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 576.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 546.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
