SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
22 Oct 2024 04:13 PM IST
| SHRIRAMFIN 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3254.50 | 4.1 | 0.00 | 900 | 0 | 20,100 | ||||
| 21 Oct | 3313.30 | 4.1 | -1.65 | 6,000 | -2,700 | 19,800 | ||||
| 18 Oct | 3344.65 | 5.75 | 0.80 | 58,200 | 300 | 23,100 | ||||
| 17 Oct | 3258.60 | 4.95 | -0.15 | 9,600 | -4,800 | 22,500 | ||||
| 16 Oct | 3390.40 | 5.1 | -1.25 | 10,500 | -5,100 | 27,300 | ||||
| 15 Oct | 3401.15 | 6.35 | -0.10 | 17,700 | 2,100 | 33,000 | ||||
| 14 Oct | 3395.30 | 6.45 | 0.30 | 21,600 | -4,500 | 30,900 | ||||
| 11 Oct | 3341.20 | 6.15 | -1.50 | 5,400 | -600 | 35,100 | ||||
| 10 Oct | 3337.65 | 7.65 | -1.30 | 32,400 | 1,200 | 34,500 | ||||
| 9 Oct | 3387.95 | 8.95 | -0.05 | 43,200 | 4,500 | 32,700 | ||||
| 8 Oct | 3329.30 | 9 | 0.00 | 0 | 1,800 | 0 | ||||
| 7 Oct | 3299.35 | 9 | -2.25 | 20,700 | 1,800 | 28,200 | ||||
| 4 Oct | 3336.30 | 11.25 | -7.40 | 36,300 | 1,200 | 27,000 | ||||
| 3 Oct | 3409.50 | 18.65 | -23.30 | 60,900 | 12,000 | 26,400 | ||||
| 1 Oct | 3570.40 | 41.95 | -1.50 | 9,000 | 600 | 14,700 | ||||
|
|
||||||||||
| 30 Sept | 3576.95 | 43.45 | -12.95 | 14,100 | -2,100 | 13,800 | ||||
| 27 Sept | 3621.05 | 56.4 | -6.10 | 37,200 | 12,600 | 15,600 | ||||
| 26 Sept | 3628.45 | 62.5 | 9.20 | 4,500 | 2,700 | 2,700 | ||||
| 25 Sept | 3524.05 | 53.3 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3850 expiring on 31OCT2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20100
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 4.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 19800
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 5.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23100
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 22500
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 5.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 27300
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 6.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 33000
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 6.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 30900
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 6.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 35100
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 7.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34500
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 8.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32700
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28200
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 11.25, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27000
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 18.65, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 26400
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 41.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14700
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 43.45, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 13800
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 56.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15600
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 62.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3254.50 | 258.9 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3313.30 | 258.9 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3344.65 | 258.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3258.60 | 258.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3390.40 | 258.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3401.15 | 258.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3395.30 | 258.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3341.20 | 258.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3337.65 | 258.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3387.95 | 258.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3329.30 | 258.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3299.35 | 258.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3336.30 | 258.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3409.50 | 258.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3570.40 | 258.9 | 0.00 | 0 | 300 | 0 |
| 30 Sept | 3576.95 | 258.9 | 8.65 | 300 | 0 | 900 |
| 27 Sept | 3621.05 | 250.25 | -404.45 | 1,500 | 300 | 300 |
| 26 Sept | 3628.45 | 654.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3524.05 | 654.7 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3850 expiring on 31OCT2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 22 Oct SHRIRAMFIN was trading at 3254.50. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct SHRIRAMFIN was trading at 3313.30. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct SHRIRAMFIN was trading at 3344.65. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SHRIRAMFIN was trading at 3258.60. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SHRIRAMFIN was trading at 3390.40. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SHRIRAMFIN was trading at 3401.15. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SHRIRAMFIN was trading at 3395.30. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SHRIRAMFIN was trading at 3341.20. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SHRIRAMFIN was trading at 3337.65. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SHRIRAMFIN was trading at 3387.95. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SHRIRAMFIN was trading at 3329.30. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SHRIRAMFIN was trading at 3299.35. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SHRIRAMFIN was trading at 3336.30. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SHRIRAMFIN was trading at 3409.50. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SHRIRAMFIN was trading at 3570.40. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Sept SHRIRAMFIN was trading at 3576.95. The strike last trading price was 258.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 27 Sept SHRIRAMFIN was trading at 3621.05. The strike last trading price was 250.25, which was -404.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Sept SHRIRAMFIN was trading at 3628.45. The strike last trading price was 654.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHRIRAMFIN was trading at 3524.05. The strike last trading price was 654.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
