SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
06 Sep 2024 04:13 PM IST
| SHRIRAMFIN 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3235.65 | 92.15 | -7.80 | 2,50,200 | 2,700 | 1,64,400 | ||||
| 5 Sept | 3245.50 | 99.95 | -0.95 | 5,36,100 | 21,900 | 1,61,100 | ||||
| 4 Sept | 3243.95 | 100.9 | -7.60 | 3,11,100 | 16,800 | 1,39,200 | ||||
| 3 Sept | 3271.60 | 108.5 | 7.80 | 10,07,400 | -13,500 | 1,23,300 | ||||
| 2 Sept | 3225.25 | 100.7 | 9.10 | 5,65,200 | 31,500 | 1,31,700 | ||||
| 30 Aug | 3204.50 | 91.6 | -6.45 | 2,09,700 | -600 | 1,00,200 | ||||
| 29 Aug | 3200.50 | 98.05 | 2.95 | 3,94,500 | 30,900 | 1,02,000 | ||||
| 28 Aug | 3201.85 | 95.1 | -15.80 | 87,000 | 15,000 | 70,800 | ||||
| 27 Aug | 3229.45 | 110.9 | 29.60 | 2,15,400 | 48,600 | 53,100 | ||||
| 26 Aug | 3162.15 | 81.3 | -6.60 | 6,000 | 2,100 | 4,500 | ||||
| 23 Aug | 3126.55 | 87.9 | 0.00 | 0 | 1,500 | 0 | ||||
| 22 Aug | 3143.60 | 87.9 | -6.10 | 2,100 | 900 | 1,800 | ||||
| 21 Aug | 3159.05 | 94 | -3.45 | 300 | 0 | 600 | ||||
|
|
||||||||||
| 20 Aug | 3159.85 | 97.45 | 11.80 | 1,200 | 300 | 600 | ||||
| 19 Aug | 3075.60 | 85.65 | 47.50 | 300 | 0 | 0 | ||||
| 14 Aug | 2895.10 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2891.35 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2925.05 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2836.80 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2931.95 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2912.05 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2943.00 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2925.00 | 38.15 | 0 | 0 | 0 | |||||
For Shriram Finance Limited - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 92.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 164400
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 99.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 161100
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 100.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 139200
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 108.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 123300
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 100.7, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 131700
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 91.6, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 100200
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 98.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 102000
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 95.1, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70800
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 110.9, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 53100
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 81.3, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4500
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 87.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 87.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 94, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 97.45, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 85.65, which was 47.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHRIRAMFIN was trading at 2895.10. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHRIRAMFIN was trading at 2891.35. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHRIRAMFIN was trading at 2836.80. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHRIRAMFIN was trading at 2931.95. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SHRIRAMFIN was trading at 2912.05. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHRIRAMFIN was trading at 2925.00. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3235.65 | 92.5 | 3.60 | 96,300 | 900 | 47,700 |
| 5 Sept | 3245.50 | 88.9 | -1.30 | 1,92,900 | 12,600 | 46,500 |
| 4 Sept | 3243.95 | 90.2 | 0.90 | 1,29,600 | -1,200 | 34,200 |
| 3 Sept | 3271.60 | 89.3 | -17.75 | 2,77,200 | 9,000 | 36,000 |
| 2 Sept | 3225.25 | 107.05 | -12.50 | 1,31,100 | 4,500 | 27,600 |
| 30 Aug | 3204.50 | 119.55 | -1.45 | 17,700 | 3,000 | 23,400 |
| 29 Aug | 3200.50 | 121 | -17.00 | 41,100 | 4,800 | 20,100 |
| 28 Aug | 3201.85 | 138 | 13.55 | 8,700 | 1,200 | 15,300 |
| 27 Aug | 3229.45 | 124.45 | -444.05 | 16,200 | 14,100 | 14,100 |
| 26 Aug | 3162.15 | 568.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3126.55 | 568.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3143.60 | 568.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3159.05 | 568.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3159.85 | 568.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3075.60 | 568.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2895.10 | 568.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2891.35 | 568.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2925.05 | 568.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2836.80 | 568.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2931.95 | 568.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2912.05 | 568.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2943.00 | 568.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2925.00 | 568.5 | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 6 Sept SHRIRAMFIN was trading at 3235.65. The strike last trading price was 92.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 47700
On 5 Sept SHRIRAMFIN was trading at 3245.50. The strike last trading price was 88.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 46500
On 4 Sept SHRIRAMFIN was trading at 3243.95. The strike last trading price was 90.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 34200
On 3 Sept SHRIRAMFIN was trading at 3271.60. The strike last trading price was 89.3, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 2 Sept SHRIRAMFIN was trading at 3225.25. The strike last trading price was 107.05, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27600
On 30 Aug SHRIRAMFIN was trading at 3204.50. The strike last trading price was 119.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23400
On 29 Aug SHRIRAMFIN was trading at 3200.50. The strike last trading price was 121, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 20100
On 28 Aug SHRIRAMFIN was trading at 3201.85. The strike last trading price was 138, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15300
On 27 Aug SHRIRAMFIN was trading at 3229.45. The strike last trading price was 124.45, which was -444.05 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 14100
On 26 Aug SHRIRAMFIN was trading at 3162.15. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHRIRAMFIN was trading at 3126.55. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHRIRAMFIN was trading at 3143.60. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHRIRAMFIN was trading at 3159.05. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHRIRAMFIN was trading at 3159.85. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHRIRAMFIN was trading at 3075.60. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHRIRAMFIN was trading at 2895.10. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHRIRAMFIN was trading at 2891.35. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHRIRAMFIN was trading at 2925.05. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHRIRAMFIN was trading at 2836.80. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHRIRAMFIN was trading at 2931.95. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SHRIRAMFIN was trading at 2912.05. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SHRIRAMFIN was trading at 2943.00. The strike last trading price was 568.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SHRIRAMFIN was trading at 2925.00. The strike last trading price was 568.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0