SHREECEM

Shree Cement Limited

26135 +60.00 (0.23%)

L: 26000 H: 26365

Back to Option Chain

Historical option data for SHREECEM
08 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHREECEM 30-DEC-2025 28500 CE
Delta: 0.06 Vega: 7.48 Theta: -4.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	26135.00	33.55 ₹ 838.75	1 25.00	21.29	287 7,175	36 900	194 4,850
5 Dec	26075.00	32.55 ₹ 813.75	-23.1 -577.50	19.44	25 625	-8 -200	158 3,950
4 Dec	26450.00	53 ₹ 1,325	-0.6 -15.00	18.88	147 3,675	-11 -275	166 4,150
3 Dec	26300.00	52.75 ₹ 1,318.75	-28.65 -716.25	19.71	253 6,325	-9 -225	179 4,475
2 Dec	26545.00	82.5 ₹ 2,062.5	5.65 141.25	18.34	63 1,575	-7 -175	188 4,700
1 Dec	26415.00	76.55 ₹ 1,913.75	-7.5 -187.50	20.15	45 1,125	0 0	192 4,800

28 Nov	26400.00	85.9 ₹ 2,147.5	-31.6 -790.00	18.88	113 2,825	6 150	184 4,600
27 Nov	26755.00	115 ₹ 2,875	-60.25 -1506.25	17.35	133 3,325	20 500	178 4,450
26 Nov	26935.00	175 ₹ 4,375	62.4 1560.00	18.38	230 5,750	22 550	160 4,000
25 Nov	26455.00	112.5 ₹ 2,812.5	-35.2 -880.00	18.76	51 1,275	35 875	138 3,450
24 Nov	26490.00	145.6 ₹ 3,640	-17.3 -432.50	20.10	78 1,950	32 800	104 2,600
21 Nov	26480.00	161 ₹ 4,025	-25.2 -630.00	19.88	74 1,850	44 1,100	70 1,750
20 Nov	26480.00	186.2 ₹ 4,655	-3.8 -95.00	20.73	7 175	6 150	25 625
19 Nov	26510.00	190 ₹ 4,750	-12.5 -312.50	20.26	7 175	-2 -50	18 450
18 Nov	26420.00	206.95 ₹ 5,173.75	-255.8 -6395.00	21.19	28 700	15 375	19 475
17 Nov	26680.00	462.75 ₹ 11,568.75	0 0.00	-	0 0	1 25	0 0
14 Nov	26700.00	462.75 ₹ 11,568.75	0 0.00	25.36	1 25	0 0	3 75
13 Nov	26995.00	462.75 ₹ 11,568.75	-87.25 -2181.25	22.79	1 25	0 0	2 50
12 Nov	27095.00	550 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
11 Nov	27035.00	550 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
7 Nov	27375.00	550 ₹ 13,750	0 0.00	-	0 0	1 25	0 0
6 Nov	27450.00	550 ₹ 13,750	0 0.00	19.92	1 25	0 0	1 25
4 Nov	27600.00	550 ₹ 13,750	-650 -16250.00	16.49	2 50	1 25	2 50
31 Oct	28310.00	1200 ₹ 30,000	-958.5 -23962.50	-	0 0	1 25	0 0
30 Oct	28740.00	1200 ₹ 30,000	-958.5 -23962.50	17.44	1 25	0 0	0 0
28 Oct	28585.00	2158.5 ₹ 53,962.5	0 0.00	-	0 0	0 0	0 0
24 Oct	28705.00	2158.5 ₹ 53,962.5	0 0.00	-	0 0	0 0	0 0
23 Oct	28970.00	2158.5 ₹ 53,962.5	0 0.00	-	0 0	0 0	0 0
21 Oct	28950.00	2158.5 ₹ 53,962.5	0 0.00	-	0 0	0 0	0 0
17 Oct	29690.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	30010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	29885.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	29615.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	29615.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	29445.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	29485.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	29285.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	29530.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	29295.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	29180.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Shree Cement Limited - strike price 28500 expiring on 30DEC2025

Delta for 28500 CE is 0.06

Historical price for 28500 CE is as follows

On 8 Dec SHREECEM was trading at 26135.00. The strike last trading price was 33.55, which was 1 higher than the previous day. The implied volatity was 21.29, the open interest changed by 36 which increased total open position to 194

On 5 Dec SHREECEM was trading at 26075.00. The strike last trading price was 32.55, which was -23.1 lower than the previous day. The implied volatity was 19.44, the open interest changed by -8 which decreased total open position to 158

On 4 Dec SHREECEM was trading at 26450.00. The strike last trading price was 53, which was -0.6 lower than the previous day. The implied volatity was 18.88, the open interest changed by -11 which decreased total open position to 166

On 3 Dec SHREECEM was trading at 26300.00. The strike last trading price was 52.75, which was -28.65 lower than the previous day. The implied volatity was 19.71, the open interest changed by -9 which decreased total open position to 179

On 2 Dec SHREECEM was trading at 26545.00. The strike last trading price was 82.5, which was 5.65 higher than the previous day. The implied volatity was 18.34, the open interest changed by -7 which decreased total open position to 188

On 1 Dec SHREECEM was trading at 26415.00. The strike last trading price was 76.55, which was -7.5 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 192

On 28 Nov SHREECEM was trading at 26400.00. The strike last trading price was 85.9, which was -31.6 lower than the previous day. The implied volatity was 18.88, the open interest changed by 6 which increased total open position to 184

On 27 Nov SHREECEM was trading at 26755.00. The strike last trading price was 115, which was -60.25 lower than the previous day. The implied volatity was 17.35, the open interest changed by 20 which increased total open position to 178

On 26 Nov SHREECEM was trading at 26935.00. The strike last trading price was 175, which was 62.4 higher than the previous day. The implied volatity was 18.38, the open interest changed by 22 which increased total open position to 160

On 25 Nov SHREECEM was trading at 26455.00. The strike last trading price was 112.5, which was -35.2 lower than the previous day. The implied volatity was 18.76, the open interest changed by 35 which increased total open position to 138

On 24 Nov SHREECEM was trading at 26490.00. The strike last trading price was 145.6, which was -17.3 lower than the previous day. The implied volatity was 20.10, the open interest changed by 32 which increased total open position to 104

On 21 Nov SHREECEM was trading at 26480.00. The strike last trading price was 161, which was -25.2 lower than the previous day. The implied volatity was 19.88, the open interest changed by 44 which increased total open position to 70

On 20 Nov SHREECEM was trading at 26480.00. The strike last trading price was 186.2, which was -3.8 lower than the previous day. The implied volatity was 20.73, the open interest changed by 6 which increased total open position to 25

On 19 Nov SHREECEM was trading at 26510.00. The strike last trading price was 190, which was -12.5 lower than the previous day. The implied volatity was 20.26, the open interest changed by -2 which decreased total open position to 18

On 18 Nov SHREECEM was trading at 26420.00. The strike last trading price was 206.95, which was -255.8 lower than the previous day. The implied volatity was 21.19, the open interest changed by 15 which increased total open position to 19

On 17 Nov SHREECEM was trading at 26680.00. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SHREECEM was trading at 26700.00. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 3

On 13 Nov SHREECEM was trading at 26995.00. The strike last trading price was 462.75, which was -87.25 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 2

On 12 Nov SHREECEM was trading at 27095.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SHREECEM was trading at 27035.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SHREECEM was trading at 27375.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov SHREECEM was trading at 27450.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 1

On 4 Nov SHREECEM was trading at 27600.00. The strike last trading price was 550, which was -650 lower than the previous day. The implied volatity was 16.49, the open interest changed by 1 which increased total open position to 2

On 31 Oct SHREECEM was trading at 28310.00. The strike last trading price was 1200, which was -958.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct SHREECEM was trading at 28740.00. The strike last trading price was 1200, which was -958.5 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SHREECEM was trading at 28585.00. The strike last trading price was 2158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SHREECEM was trading at 28705.00. The strike last trading price was 2158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SHREECEM was trading at 28970.00. The strike last trading price was 2158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SHREECEM was trading at 28950.00. The strike last trading price was 2158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SHREECEM was trading at 29690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SHREECEM was trading at 30010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SHREECEM was trading at 29885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SHREECEM was trading at 29615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SHREECEM was trading at 29615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SHREECEM was trading at 29445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SHREECEM was trading at 29485.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SHREECEM was trading at 29285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SHREECEM was trading at 29530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SHREECEM was trading at 29295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SHREECEM was trading at 29180.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SHREECEM 30DEC2025 28500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	26135.00	2076.9 ₹ 51,922.5	256 6400.00	-	0 0	0 0	7 175
5 Dec	26075.00	2076.9 ₹ 51,922.5	256 6400.00	-	0 0	0 0	0 0
4 Dec	26450.00	2076.9 ₹ 51,922.5	256 6400.00	-	0 0	0 0	0 0
3 Dec	26300.00	2076.9 ₹ 51,922.5	256 6400.00	-	0 0	0 0	0 0
2 Dec	26545.00	2076.9 ₹ 51,922.5	256 6400.00	-	0 0	2 50	0 0
1 Dec	26415.00	2076.9 ₹ 51,922.5	256 6400.00	23.14	4 100	1 25	6 150
28 Nov	26400.00	1820.9 ₹ 45,522.5	-152.3 -3807.50	-	0 0	1 25	0 0
27 Nov	26755.00	1820.9 ₹ 45,522.5	-152.3 -3807.50	27.52	5 125	1 25	5 125
26 Nov	26935.00	1973.2 ₹ 49,330	23.2 580.00	-	0 0	0 0	0 0
25 Nov	26455.00	1973.2 ₹ 49,330	23.2 580.00	25.07	3 75	0 0	4 100
24 Nov	26490.00	1950 ₹ 48,750	950 23750.00	-	0 0	3 75	0 0
21 Nov	26480.00	1950 ₹ 48,750	950 23750.00	23.66	3 75	1 25	2 50
20 Nov	26480.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
19 Nov	26510.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
18 Nov	26420.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
17 Nov	26680.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
14 Nov	26700.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
13 Nov	26995.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
12 Nov	27095.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
11 Nov	27035.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
7 Nov	27375.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
6 Nov	27450.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
4 Nov	27600.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
31 Oct	28310.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
30 Oct	28740.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	0 0
28 Oct	28585.00	1000 ₹ 25,000	38.05 951.25	-	0 0	0 0	1 25
24 Oct	28705.00	1000 ₹ 25,000	38.05 951.25	27.44	1 25	0 0	0 0
23 Oct	28970.00	961.95 ₹ 24,048.75	0 0.00	-	0 0	0 0	0 0
21 Oct	28950.00	961.95 ₹ 24,048.75	0 0.00	-	0 0	0 0	0 0
17 Oct	29690.00	961.95 ₹ 24,048.75	0 0.00	-	0 0	0 0	0 0
16 Oct	30010.00	961.95 ₹ 24,048.75	0 0.00	-	0 0	0 0	0 0
15 Oct	29885.00	961.95 ₹ 24,048.75	0 0.00	-	0 0	0 0	0 0
14 Oct	29615.00	961.95 ₹ 24,048.75	0 0.00	-	0 0	0 0	0 0
13 Oct	29615.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	29445.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	29485.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	29285.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	29530.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	29295.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	29180.00	0 ₹ 0	0 0.00	2.30	0 0	0 0	0 0

For Shree Cement Limited - strike price 28500 expiring on 30DEC2025

Delta for 28500 PE is -

Historical price for 28500 PE is as follows

On 8 Dec SHREECEM was trading at 26135.00. The strike last trading price was 2076.9, which was 256 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec SHREECEM was trading at 26075.00. The strike last trading price was 2076.9, which was 256 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SHREECEM was trading at 26450.00. The strike last trading price was 2076.9, which was 256 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SHREECEM was trading at 26300.00. The strike last trading price was 2076.9, which was 256 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SHREECEM was trading at 26545.00. The strike last trading price was 2076.9, which was 256 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec SHREECEM was trading at 26415.00. The strike last trading price was 2076.9, which was 256 higher than the previous day. The implied volatity was 23.14, the open interest changed by 1 which increased total open position to 6

On 28 Nov SHREECEM was trading at 26400.00. The strike last trading price was 1820.9, which was -152.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov SHREECEM was trading at 26755.00. The strike last trading price was 1820.9, which was -152.3 lower than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 5

On 26 Nov SHREECEM was trading at 26935.00. The strike last trading price was 1973.2, which was 23.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SHREECEM was trading at 26455.00. The strike last trading price was 1973.2, which was 23.2 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 4

On 24 Nov SHREECEM was trading at 26490.00. The strike last trading price was 1950, which was 950 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov SHREECEM was trading at 26480.00. The strike last trading price was 1950, which was 950 higher than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 2

On 20 Nov SHREECEM was trading at 26480.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SHREECEM was trading at 26510.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SHREECEM was trading at 26420.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SHREECEM was trading at 26680.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SHREECEM was trading at 26700.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SHREECEM was trading at 26995.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SHREECEM was trading at 27095.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SHREECEM was trading at 27035.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SHREECEM was trading at 27375.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SHREECEM was trading at 27450.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SHREECEM was trading at 27600.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SHREECEM was trading at 28310.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SHREECEM was trading at 28740.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SHREECEM was trading at 28585.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct SHREECEM was trading at 28705.00. The strike last trading price was 1000, which was 38.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SHREECEM was trading at 28970.00. The strike last trading price was 961.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SHREECEM was trading at 28950.00. The strike last trading price was 961.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SHREECEM was trading at 29690.00. The strike last trading price was 961.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SHREECEM was trading at 30010.00. The strike last trading price was 961.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SHREECEM was trading at 29885.00. The strike last trading price was 961.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SHREECEM was trading at 29615.00. The strike last trading price was 961.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SHREECEM was trading at 29180.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for SHREECEM

SHREECEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD