SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
18 Oct 2024 12:02 PM IST
| SHREECEM 27750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24257.60 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 24245.10 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 24439.55 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 24718.50 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 24572.20 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24337.05 | 35.4 | 0.00 | 0 | 100 | 0 | ||||
| 10 Oct | 24641.80 | 35.4 | -11.90 | 250 | 100 | 425 | ||||
| 9 Oct | 24975.05 | 47.3 | -6.20 | 200 | 125 | 325 | ||||
| 8 Oct | 25582.90 | 53.5 | -60.20 | 75 | 0 | 275 | ||||
| 7 Oct | 25376.45 | 113.7 | -65.85 | 150 | 50 | 275 | ||||
| 4 Oct | 26034.20 | 179.55 | -94.75 | 25 | 0 | 250 | ||||
| 3 Oct | 26259.20 | 274.3 | -97.55 | 550 | 0 | 275 | ||||
| 1 Oct | 26523.25 | 371.85 | 75.40 | 525 | 125 | 250 | ||||
| 30 Sept | 26308.90 | 296.45 | 0.00 | 0 | 125 | 0 | ||||
| 27 Sept | 26247.90 | 296.45 | -69.65 | 250 | 100 | 100 | ||||
| 26 Sept | 26123.10 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 25903.65 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25911.65 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 25076.65 | 366.1 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 27750 expiring on 31OCT2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 18 Oct SHREECEM was trading at 24257.60. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 35.4, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 425
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 47.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 325
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 53.5, which was -60.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 113.7, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 275
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 179.55, which was -94.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 274.3, which was -97.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 371.85, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 296.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 296.45, which was -69.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 366.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 27750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24257.60 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 24245.10 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 24439.55 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 24718.50 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 24572.20 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 24337.05 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24641.80 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24975.05 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25582.90 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 25376.45 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 26034.20 | 1384.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 26259.20 | 1384.25 | 0.00 | 0 | 100 | 0 |
| 1 Oct | 26523.25 | 1384.25 | -1563.95 | 150 | 100 | 100 |
| 30 Sept | 26308.90 | 2948.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26247.90 | 2948.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 2948.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 25903.65 | 2948.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25911.65 | 2948.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 25076.65 | 2948.2 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27750 expiring on 31OCT2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 18 Oct SHREECEM was trading at 24257.60. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 1384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 1384.25, which was -1563.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 2948.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 2948.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 2948.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 2948.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 2948.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 2948.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
