SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
18 Oct 2024 10:52 AM IST
| SHREECEM 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24225.00 | 157.85 | -14.15 | 5,950 | 100 | 29,975 | ||||
| 17 Oct | 24245.10 | 172 | -18.75 | 24,350 | 2,250 | 30,000 | ||||
| 16 Oct | 24439.55 | 190.75 | -140.45 | 37,700 | 1,575 | 27,800 | ||||
| 15 Oct | 24718.50 | 331.2 | 61.45 | 89,175 | 11,375 | 25,850 | ||||
| 14 Oct | 24572.20 | 269.75 | 3.85 | 30,750 | 1,525 | 14,525 | ||||
| 11 Oct | 24337.05 | 265.9 | -84.15 | 34,450 | 3,875 | 13,000 | ||||
|
|
||||||||||
| 10 Oct | 24641.80 | 350.05 | -152.15 | 19,025 | 4,425 | 9,000 | ||||
| 9 Oct | 24975.05 | 502.2 | -248.00 | 11,175 | 2,250 | 4,100 | ||||
| 8 Oct | 25582.90 | 750.2 | -71.75 | 1,425 | -175 | 1,900 | ||||
| 7 Oct | 25376.45 | 821.95 | -613.05 | 3,775 | -575 | 2,075 | ||||
| 4 Oct | 26034.20 | 1435 | -5.00 | 75 | 50 | 2,650 | ||||
| 3 Oct | 26259.20 | 1440 | -239.95 | 100 | -50 | 2,625 | ||||
| 1 Oct | 26523.25 | 1679.95 | -88.65 | 25 | 0 | 2,700 | ||||
| 30 Sept | 26308.90 | 1768.6 | 173.90 | 325 | 50 | 2,675 | ||||
| 27 Sept | 26247.90 | 1594.7 | 17.85 | 475 | 0 | 2,625 | ||||
| 26 Sept | 26123.10 | 1576.85 | 296.85 | 125 | 25 | 2,575 | ||||
| 25 Sept | 25903.65 | 1280 | -220.00 | 150 | 125 | 2,550 | ||||
| 24 Sept | 25911.65 | 1500 | -50.00 | 75 | 25 | 2,400 | ||||
| 23 Sept | 25958.10 | 1550 | 650.00 | 2,375 | 1,975 | 2,000 | ||||
| 20 Sept | 25141.70 | 900 | -2574.75 | 25 | 0 | 0 | ||||
| 19 Sept | 24931.70 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 25076.65 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 25437.10 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 25619.40 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 26019.65 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25725.15 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 25798.60 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 25610.45 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25662.25 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25770.75 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25507.60 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25427.30 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25482.00 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 24821.35 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 3474.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 3474.75 | 3474.75 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 26834.80 | 0 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 25000 expiring on 31OCT2024
Delta for 25000 CE is -
Historical price for 25000 CE is as follows
On 18 Oct SHREECEM was trading at 24225.00. The strike last trading price was 157.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 29975
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 172, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 30000
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 190.75, which was -140.45 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 27800
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 331.2, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 25850
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 269.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 14525
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 265.9, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 13000
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 350.05, which was -152.15 lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 9000
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 502.2, which was -248.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4100
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 750.2, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1900
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 821.95, which was -613.05 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 2075
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 1435, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2650
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 1440, which was -239.95 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2625
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 1679.95, which was -88.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 1768.6, which was 173.90 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2675
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1594.7, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 1576.85, which was 296.85 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2575
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 1280, which was -220.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2550
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 1500, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2400
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 1550, which was 650.00 higher than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 2000
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 900, which was -2574.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SHREECEM was trading at 24931.70. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 3474.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 3474.75, which was 3474.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 25000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24225.00 | 1020 | -39.95 | 350 | -75 | 11,075 |
| 17 Oct | 24245.10 | 1059.95 | 159.10 | 1,775 | -425 | 11,075 |
| 16 Oct | 24439.55 | 900.85 | 181.00 | 3,375 | 850 | 11,575 |
| 15 Oct | 24718.50 | 719.85 | -74.75 | 5,275 | 3,300 | 10,650 |
| 14 Oct | 24572.20 | 794.6 | -229.50 | 1,400 | 425 | 7,325 |
| 11 Oct | 24337.05 | 1024.1 | 172.10 | 2,850 | -125 | 6,900 |
| 10 Oct | 24641.80 | 852 | 171.95 | 10,975 | 200 | 7,050 |
| 9 Oct | 24975.05 | 680.05 | 311.25 | 22,675 | -1,100 | 6,850 |
| 8 Oct | 25582.90 | 368.8 | -142.25 | 9,125 | -600 | 8,000 |
| 7 Oct | 25376.45 | 511.05 | 261.05 | 5,725 | 1,425 | 8,600 |
| 4 Oct | 26034.20 | 250 | 28.00 | 3,375 | -725 | 7,150 |
| 3 Oct | 26259.20 | 222 | 45.20 | 7,850 | 3,250 | 7,775 |
| 1 Oct | 26523.25 | 176.8 | -59.65 | 2,100 | 225 | 4,500 |
| 30 Sept | 26308.90 | 236.45 | -41.55 | 2,625 | 125 | 4,200 |
| 27 Sept | 26247.90 | 278 | -20.95 | 4,350 | 1,500 | 4,125 |
| 26 Sept | 26123.10 | 298.95 | -76.05 | 1,025 | -50 | 2,600 |
| 25 Sept | 25903.65 | 375 | -62.95 | 1,475 | 700 | 2,600 |
| 24 Sept | 25911.65 | 437.95 | 36.65 | 500 | 275 | 1,900 |
| 23 Sept | 25958.10 | 401.3 | -198.70 | 2,075 | 850 | 1,375 |
| 20 Sept | 25141.70 | 600 | -120.75 | 425 | 175 | 500 |
| 19 Sept | 24931.70 | 720.75 | -24.25 | 150 | 50 | 325 |
| 18 Sept | 25076.65 | 745 | 295.00 | 150 | 50 | 250 |
| 17 Sept | 25437.10 | 450 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 25619.40 | 450 | 18.80 | 25 | 0 | 200 |
| 12 Sept | 26019.65 | 431.2 | 0.00 | 25 | 0 | 200 |
| 10 Sept | 25725.15 | 431.2 | 0.00 | 0 | 25 | 0 |
| 9 Sept | 25798.60 | 431.2 | -175.45 | 25 | 0 | 175 |
| 6 Sept | 25610.45 | 606.65 | 151.15 | 100 | -25 | 225 |
| 5 Sept | 25662.25 | 455.5 | -144.50 | 75 | 0 | 225 |
| 4 Sept | 25770.75 | 600 | -100.00 | 25 | 0 | 200 |
| 3 Sept | 25507.60 | 700 | 0.00 | 0 | 25 | 0 |
| 2 Sept | 25427.30 | 700 | -100.00 | 125 | 0 | 175 |
| 30 Aug | 25482.00 | 800 | -200.00 | 275 | 100 | 175 |
| 29 Aug | 24821.35 | 1000 | 0.00 | 50 | 25 | 50 |
| 28 Aug | 24692.20 | 1000 | 0.00 | 0 | 0 | 25 |
| 27 Aug | 24813.20 | 1000 | 0.00 | 25 | 0 | 25 |
| 26 Aug | 24906.45 | 1000 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 1000 | 0.00 | 0 | 0 | 25 |
| 22 Aug | 25012.40 | 1000 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 1000 | 494.15 | 50 | 25 | 25 |
| 16 Aug | 24642.85 | 505.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 505.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 505.85 | 505.85 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 0 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 25000 expiring on 31OCT2024
Delta for 25000 PE is -
Historical price for 25000 PE is as follows
On 18 Oct SHREECEM was trading at 24225.00. The strike last trading price was 1020, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 11075
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 1059.95, which was 159.10 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 11075
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 900.85, which was 181.00 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 11575
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 719.85, which was -74.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10650
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 794.6, which was -229.50 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 7325
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 1024.1, which was 172.10 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 6900
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 852, which was 171.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7050
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 680.05, which was 311.25 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6850
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 368.8, which was -142.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8000
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 511.05, which was 261.05 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 8600
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 250, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 7150
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 222, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7775
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 176.8, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 4500
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 236.45, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4200
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 278, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4125
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 298.95, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2600
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 375, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2600
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 437.95, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1900
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 401.3, which was -198.70 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1375
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 600, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 500
On 19 Sept SHREECEM was trading at 24931.70. The strike last trading price was 720.75, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 325
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 745, which was 295.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 250
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 450, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 431.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 431.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 431.2, which was -175.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 606.65, which was 151.15 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 225
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 455.5, which was -144.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 600, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 700, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 800, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 1000, which was 494.15 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 505.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 505.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 505.85, which was 505.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
