SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
20 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 27063.50 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 27617.10 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 27908.80 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 28352.20 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 28091.25 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 27591.45 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 27228.75 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 27305.50 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 27119.30 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 26711.25 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 27076.65 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 26608.00 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 27159.35 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 26784.00 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 26076.45 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 25545.60 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 25421.85 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 24980.65 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 25467.30 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 24794.75 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 24052.85 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 1695.2 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 1695.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 1695.2 | 1695.20 | - | 0 | 0 | 0 | |||
| 1 Nov | 25241.05 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 24250 expiring on 26DEC2024
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 1695.2, which was 1695.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26DEC2024 24250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 27063.50 | 603.7 | 0.00 | 20.48 | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 603.7 | 0.00 | 20.44 | 0 | 0 | 0 |
| 18 Dec | 27908.80 | 603.7 | 0.00 | 21.84 | 0 | 0 | 0 |
| 17 Dec | 28352.20 | 603.7 | 0.00 | 21.92 | 0 | 0 | 0 |
| 16 Dec | 28091.25 | 603.7 | 0.00 | 18.31 | 0 | 0 | 0 |
| 13 Dec | 27591.45 | 603.7 | 0.00 | 14.20 | 0 | 0 | 0 |
| 12 Dec | 27228.75 | 603.7 | 0.00 | 13.84 | 0 | 0 | 0 |
| 11 Dec | 27305.50 | 603.7 | 0.00 | 13.41 | 0 | 0 | 0 |
| 10 Dec | 27119.30 | 603.7 | 0.00 | 12.64 | 0 | 0 | 0 |
| 9 Dec | 26711.25 | 603.7 | 0.00 | 10.62 | 0 | 0 | 0 |
| 6 Dec | 27076.65 | 603.7 | 0.00 | 11.11 | 0 | 0 | 0 |
| 5 Dec | 26608.00 | 603.7 | 0.00 | 9.33 | 0 | 0 | 0 |
| 4 Dec | 27403.90 | 603.7 | 0.00 | 11.07 | 0 | 0 | 0 |
| 3 Dec | 27159.35 | 603.7 | 0.00 | 10.58 | 0 | 0 | 0 |
| 2 Dec | 26784.00 | 603.7 | 0.00 | 9.46 | 0 | 0 | 0 |
| 29 Nov | 26076.45 | 603.7 | 0.00 | 6.68 | 0 | 0 | 0 |
| 28 Nov | 25545.60 | 603.7 | 0.00 | 4.88 | 0 | 0 | 0 |
| 27 Nov | 25421.85 | 603.7 | 0.00 | 4.56 | 0 | 0 | 0 |
| 26 Nov | 24980.65 | 603.7 | 0.00 | 2.92 | 0 | 0 | 0 |
| 25 Nov | 25467.30 | 603.7 | 0.00 | 4.37 | 0 | 0 | 0 |
| 22 Nov | 24794.75 | 603.7 | 0.00 | 2.39 | 0 | 0 | 0 |
| 21 Nov | 24052.85 | 603.7 | 0.00 | 0.12 | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 603.7 | 0.00 | 0.43 | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 603.7 | 0.00 | 0.43 | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 603.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 603.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 603.7 | 0.00 | 0.90 | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 603.7 | 0.00 | 1.39 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 603.7 | 0.00 | 1.60 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 603.7 | 603.70 | 2.20 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 0 | 0.00 | 2.43 | 0 | 0 | 0 |
| 1 Nov | 25241.05 | 0 | 3.43 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 24250 expiring on 26DEC2024
Delta for 24250 PE is -0.00
Historical price for 24250 PE is as follows
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 603.7, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 603.7, which was 603.70 higher than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
