SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
20 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 5.53
Theta: -39.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 27063.50 | 3200 | 14.00 | 72.40 | 1 | 0 | 2 | |||
| 19 Dec | 27617.10 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 27908.80 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 28352.20 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 28091.25 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 27591.45 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 27228.75 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 27305.50 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 27119.30 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 26711.25 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 27076.65 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 26608.00 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 3186 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 27159.35 | 3186 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 26784.00 | 3186 | 1816.00 | 46.65 | 2 | 0 | 3 | |||
|
|
||||||||||
| 29 Nov | 26076.45 | 1370 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 25545.60 | 1370 | 270.00 | - | 1 | 0 | 2 | |||
| 27 Nov | 25421.85 | 1100 | -326.00 | - | 1 | 0 | 2 | |||
| 26 Nov | 24980.65 | 1426 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 25467.30 | 1426 | 426.00 | - | 1 | 1 | 1 | |||
| 22 Nov | 24794.75 | 1000 | -2041.20 | - | 1 | 0 | 0 | |||
| 21 Nov | 24052.85 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 3041.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 3041.2 | 3041.20 | - | 0 | 0 | 0 | |||
| 1 Nov | 25241.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 25072.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 25351.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 25331.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 25056.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 25065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 24337.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 24641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24975.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25582.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 25376.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 26034.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 26259.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 26308.90 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 24000 expiring on 26DEC2024
Delta for 24000 CE is 0.91
Historical price for 24000 CE is as follows
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 3200, which was 14.00 higher than the previous day. The implied volatity was 72.40, the open interest changed by 0 which decreased total open position to 2
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 3186, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 3186, which was 1816.00 higher than the previous day. The implied volatity was 46.65, the open interest changed by 0 which decreased total open position to 3
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 1370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 1370, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 1100, which was -326.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 1426, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 1426, which was 426.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 1000, which was -2041.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 3041.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 3041.2, which was 3041.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 26DEC2024 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.50
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 27063.50 | 2.05 | -5.95 | 36.96 | 6 | 0 | 251 |
| 19 Dec | 27617.10 | 8 | 3.00 | 46.44 | 11 | -10 | 252 |
| 18 Dec | 27908.80 | 5 | -0.85 | 43.56 | 19 | -16 | 263 |
| 17 Dec | 28352.20 | 5.85 | -5.60 | 45.39 | 36 | -4 | 279 |
| 16 Dec | 28091.25 | 11.45 | -1.60 | 45.41 | 22 | -1 | 283 |
| 13 Dec | 27591.45 | 13.05 | 1.00 | 37.05 | 62 | 12 | 281 |
| 12 Dec | 27228.75 | 12.05 | -2.40 | 32.38 | 54 | 1 | 270 |
| 11 Dec | 27305.50 | 14.45 | -8.65 | 32.80 | 145 | -11 | 269 |
| 10 Dec | 27119.30 | 23.1 | -5.45 | 33.52 | 62 | 9 | 279 |
| 9 Dec | 26711.25 | 28.55 | -9.25 | 30.38 | 233 | -17 | 270 |
| 6 Dec | 27076.65 | 37.8 | -9.15 | 31.69 | 120 | 12 | 285 |
| 5 Dec | 26608.00 | 46.95 | 11.95 | 29.32 | 171 | -19 | 274 |
| 4 Dec | 27403.90 | 35 | -2.00 | 31.31 | 74 | 7 | 302 |
| 3 Dec | 27159.35 | 37 | -10.95 | 30.80 | 150 | -18 | 305 |
| 2 Dec | 26784.00 | 47.95 | -52.25 | 29.18 | 1,085 | 95 | 324 |
| 29 Nov | 26076.45 | 100.2 | -69.80 | 26.47 | 645 | 88 | 228 |
| 28 Nov | 25545.60 | 170 | -55.05 | 26.64 | 63 | 36 | 139 |
| 27 Nov | 25421.85 | 225.05 | -104.65 | 28.37 | 119 | 63 | 104 |
| 26 Nov | 24980.65 | 329.7 | 68.55 | 28.47 | 23 | 4 | 41 |
| 25 Nov | 25467.30 | 261.15 | -183.85 | 30.86 | 52 | 26 | 37 |
| 22 Nov | 24794.75 | 445 | -235.00 | 29.30 | 2 | 0 | 11 |
| 21 Nov | 24052.85 | 680 | -120.00 | 28.85 | 1 | 0 | 11 |
| 20 Nov | 24106.35 | 800 | 0.00 | 31.66 | 3 | 2 | 10 |
| 19 Nov | 24106.35 | 800 | -60.00 | 31.66 | 3 | 1 | 10 |
| 18 Nov | 23935.05 | 860 | -90.65 | 30.90 | 5 | 2 | 9 |
| 14 Nov | 24091.70 | 950.65 | 251.65 | 32.71 | 8 | 6 | 7 |
| 12 Nov | 24372.80 | 699 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 24418.25 | 699 | 213.75 | 30.21 | 1 | 0 | 0 |
| 8 Nov | 24533.00 | 485.25 | 0.00 | 2.26 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 485.25 | 0.00 | 2.85 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 485.25 | 0.00 | 3.05 | 0 | 0 | 0 |
| 1 Nov | 25241.05 | 485.25 | 0.00 | 4.16 | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 25351.35 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 25331.75 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 25056.15 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 25065.30 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24434.40 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24337.05 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24641.80 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24975.05 | 485.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25582.90 | 485.25 | 485.25 | - | 0 | 0 | 0 |
| 7 Oct | 25376.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 26034.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 26259.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 24000 expiring on 26DEC2024
Delta for 24000 PE is -0.00
Historical price for 24000 PE is as follows
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 2.05, which was -5.95 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 251
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 8, which was 3.00 higher than the previous day. The implied volatity was 46.44, the open interest changed by -10 which decreased total open position to 252
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by -16 which decreased total open position to 263
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 5.85, which was -5.60 lower than the previous day. The implied volatity was 45.39, the open interest changed by -4 which decreased total open position to 279
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 11.45, which was -1.60 lower than the previous day. The implied volatity was 45.41, the open interest changed by -1 which decreased total open position to 283
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 13.05, which was 1.00 higher than the previous day. The implied volatity was 37.05, the open interest changed by 12 which increased total open position to 281
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 12.05, which was -2.40 lower than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 270
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 14.45, which was -8.65 lower than the previous day. The implied volatity was 32.80, the open interest changed by -11 which decreased total open position to 269
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 23.1, which was -5.45 lower than the previous day. The implied volatity was 33.52, the open interest changed by 9 which increased total open position to 279
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 28.55, which was -9.25 lower than the previous day. The implied volatity was 30.38, the open interest changed by -17 which decreased total open position to 270
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 37.8, which was -9.15 lower than the previous day. The implied volatity was 31.69, the open interest changed by 12 which increased total open position to 285
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 46.95, which was 11.95 higher than the previous day. The implied volatity was 29.32, the open interest changed by -19 which decreased total open position to 274
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 35, which was -2.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 7 which increased total open position to 302
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 37, which was -10.95 lower than the previous day. The implied volatity was 30.80, the open interest changed by -18 which decreased total open position to 305
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 47.95, which was -52.25 lower than the previous day. The implied volatity was 29.18, the open interest changed by 95 which increased total open position to 324
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 100.2, which was -69.80 lower than the previous day. The implied volatity was 26.47, the open interest changed by 88 which increased total open position to 228
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 170, which was -55.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 36 which increased total open position to 139
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 225.05, which was -104.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by 63 which increased total open position to 104
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 329.7, which was 68.55 higher than the previous day. The implied volatity was 28.47, the open interest changed by 4 which increased total open position to 41
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 261.15, which was -183.85 lower than the previous day. The implied volatity was 30.86, the open interest changed by 26 which increased total open position to 37
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 445, which was -235.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 11
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 680, which was -120.00 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 11
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 10
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 800, which was -60.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 10
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 860, which was -90.65 lower than the previous day. The implied volatity was 30.90, the open interest changed by 2 which increased total open position to 9
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 950.65, which was 251.65 higher than the previous day. The implied volatity was 32.71, the open interest changed by 6 which increased total open position to 7
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 699, which was 213.75 higher than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 485.25, which was 485.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
