SENSEX
Sensex
Historical option data for SENSEX
04 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 80176.78 | 1.75 | 1.75 | - | 13,260 | 3,790 | 3,790 | |||
| 3 Jul | 79986.80 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 79441.45 | 0 | - | 0 | 0 | 0 | ||||
For SENSEX - strike price 83300 expiring on 05JUL2024
Delta for 83300 CE is -
Historical price for 83300 CE is as follows
On 4 Jul SENSEX was trading at 80176.78. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3790 which increased total open position to 3790
On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 80176.78 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 79986.80 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 79441.45 | 0 | - | 0 | 0 | 0 | |
For SENSEX - strike price 83300 expiring on 05JUL2024
Delta for 83300 PE is -
Historical price for 83300 PE is as follows
On 4 Jul SENSEX was trading at 80176.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0