`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
77317.24 272.95 (0.35%)

Back to Option Chain

Historical option data for SENSEX

17 Apr 2025 11:28 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 22APR2025 82900 CE
Delta: 0.00
Vega: 1.31
Theta: -2.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 77298.84 3.15 -1.25 22.21 1,686 -26 226
16 Apr 77044.29 4.9 4.25 22.52 2,169 252 252
15 Apr 76734.89 0 0 0.00 0 0 0

For Sensex - strike price 82900 expiring on 22APR2025

Delta for 82900 CE is 0.00

Historical price for 82900 CE is as follows

On 17 Apr SENSEX was trading at 77298.84. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 22.21, the open interest changed by -26 which decreased total open position to 226


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 4.9, which was 4.25 higher than the previous day. The implied volatity was 22.52, the open interest changed by 252 which increased total open position to 252


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 22APR2025 82900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 77298.84 0 0 0.00 0 0 0
16 Apr 77044.29 0 0 0.00 0 0 0
15 Apr 76734.89 0 0 0.00 0 0 0

For Sensex - strike price 82900 expiring on 22APR2025

Delta for 82900 PE is 0.00

Historical price for 82900 PE is as follows

On 17 Apr SENSEX was trading at 77298.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0