SENSEX
Sensex
Historical option data for SENSEX
04 Jul 2024 11:01 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 80122.96 | 1.95 | -0.30 | - | 68,700 | 23,700 | 23,700 | |||
|
||||||||||
3 Jul | 79986.80 | 2.25 | - | 74,270 | 9,040 | 9,040 | ||||
2 Jul | 79441.45 | 6 | - | 40,940 | 5,070 | 5,070 | ||||
1 Jul | 79476.19 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 79032.73 | 0 | - | 0 | 0 | 0 |
For SENSEX - strike price 82800 expiring on 05JUL2024
Delta for 82800 CE is -
Historical price for 82800 CE is as follows
On 4 Jul SENSEX was trading at 80122.96. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 23700
On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9040 which increased total open position to 9040
On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5070 which increased total open position to 5070
On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 80122.96 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Jul | 79986.80 | 0 | - | 0 | 0 | 0 | |
2 Jul | 79441.45 | 0 | - | 0 | 0 | 0 | |
1 Jul | 79476.19 | 0 | - | 0 | 0 | 0 | |
28 Jun | 79032.73 | 0 | - | 0 | 0 | 0 |
For SENSEX - strike price 82800 expiring on 05JUL2024
Delta for 82800 PE is -
Historical price for 82800 PE is as follows
On 4 Jul SENSEX was trading at 80122.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0