Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80182.3 195.50 (0.24%)

Back to Option Chain

Historical option data for SENSEX

04 Jul 2024 11:18 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80181.05 2.6 -2.30 - 1,96,340 43,640 43,640
3 Jul 79986.80 4.9 - 99,820 14,450 14,450
2 Jul 79441.45 17 - 130 20 20
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0

For SENSEX - strike price 82300 expiring on 05JUL2024

Delta for 82300 CE is -

Historical price for 82300 CE is as follows

On 4 Jul SENSEX was trading at 80181.05. The strike last trading price was 2.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 43640 which increased total open position to 43640


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 14450


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80181.05 0 0.00 - 0 0 0
3 Jul 79986.80 0 - 0 0 0
2 Jul 79441.45 0 - 0 0 0
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0

For SENSEX - strike price 82300 expiring on 05JUL2024

Delta for 82300 PE is -

Historical price for 82300 PE is as follows

On 4 Jul SENSEX was trading at 80181.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0