`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
76810.6 1653.34 (2.20%)

Back to Option Chain

Historical option data for SENSEX

15 Apr 2025 12:26 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 79300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76812.77 1.55 -5.75 - 73,708 8,204 11,011
11 Apr 75157.26 7.1 5.25 22.12 34,589 2,807 2,807
9 Apr 73847.15 337.3 -32.15 0.00 0 0 0
8 Apr 74227.08 337.3 -32.15 0.00 0 0 0
7 Apr 73137.90 337.3 -32.15 0.00 0 0 0
4 Apr 75364.69 337.3 -32.15 0.00 0 0 0
3 Apr 76295.36 337.3 -32.15 0.00 0 0 0
2 Apr 76617.44 337.3 -32.15 0.00 0 0 0
1 Apr 76024.51 337.3 -32.15 0.00 0 0 0
28 Mar 77414.92 337.3 -32.15 0.00 0 0 0

For Sensex - strike price 79300 expiring on 15APR2025

Delta for 79300 CE is -

Historical price for 79300 CE is as follows

On 15 Apr SENSEX was trading at 76812.77. The strike last trading price was 1.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 8204 which increased total open position to 11011


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 7.1, which was 5.25 higher than the previous day. The implied volatity was 22.12, the open interest changed by 2807 which increased total open position to 2807


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SENSEX was trading at 75364.69. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SENSEX was trading at 76295.36. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 76617.44. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 76024.51. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SENSEX was trading at 77414.92. The strike last trading price was 337.3, which was -32.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 79300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76812.77 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0
4 Apr 75364.69 0 0 0.00 0 0 0
3 Apr 76295.36 0 0 0.00 0 0 0
2 Apr 76617.44 0 0 0.00 0 0 0
1 Apr 76024.51 0 0 0.00 0 0 0
28 Mar 77414.92 0 0 0.00 0 0 0

For Sensex - strike price 79300 expiring on 15APR2025

Delta for 79300 PE is 0.00

Historical price for 79300 PE is as follows

On 15 Apr SENSEX was trading at 76812.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SENSEX was trading at 75364.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SENSEX was trading at 76295.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 76617.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 76024.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SENSEX was trading at 77414.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0