`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
73854.69 -372.39 (-0.50%)

Back to Option Chain

Historical option data for SENSEX

09 Apr 2025 10:12 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 78600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73826.60 8.5 -8.4 0.00 0 0 21
8 Apr 74227.08 8.5 -8.4 0.00 1 0 21
7 Apr 73137.90 8.5 -8.4 20.54 1 0 21
4 Apr 75364.69 17 -91.35 11.78 40 0 21
3 Apr 76295.36 294.5 -55.45 0.00 0 0 21
2 Apr 76617.44 294.5 -55.45 0.00 0 0 21
1 Apr 76024.51 294.5 -55.45 17.72 8 8 21
28 Mar 77414.92 335.15 -268.7 9.56 13 13 13
27 Mar 77606.43 108 14.85 0.00 0 0 0
26 Mar 77288.50 108 14.85 0.00 0 0 0

For Sensex - strike price 78600 expiring on 15APR2025

Delta for 78600 CE is 0.00

Historical price for 78600 CE is as follows

On 9 Apr SENSEX was trading at 73826.60. The strike last trading price was 8.5, which was -8.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 8.5, which was -8.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 8.5, which was -8.4 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 21


On 4 Apr SENSEX was trading at 75364.69. The strike last trading price was 17, which was -91.35 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 21


On 3 Apr SENSEX was trading at 76295.36. The strike last trading price was 294.5, which was -55.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21


On 2 Apr SENSEX was trading at 76617.44. The strike last trading price was 294.5, which was -55.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21


On 1 Apr SENSEX was trading at 76024.51. The strike last trading price was 294.5, which was -55.45 lower than the previous day. The implied volatity was 17.72, the open interest changed by 8 which increased total open position to 21


On 28 Mar SENSEX was trading at 77414.92. The strike last trading price was 335.15, which was -268.7 lower than the previous day. The implied volatity was 9.56, the open interest changed by 13 which increased total open position to 13


On 27 Mar SENSEX was trading at 77606.43. The strike last trading price was 108, which was 14.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SENSEX was trading at 77288.50. The strike last trading price was 108, which was 14.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 78600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73826.60 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0
4 Apr 75364.69 0 0 0.00 0 0 0
3 Apr 76295.36 0 0 0.00 0 0 0
2 Apr 76617.44 0 0 0.00 0 0 0
1 Apr 76024.51 0 0 0.00 0 0 0
28 Mar 77414.92 0 0 0.00 0 0 0
27 Mar 77606.43 0 0 0.00 0 0 0
26 Mar 77288.50 0 0 0.00 0 0 0

For Sensex - strike price 78600 expiring on 15APR2025

Delta for 78600 PE is 0.00

Historical price for 78600 PE is as follows

On 9 Apr SENSEX was trading at 73826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SENSEX was trading at 75364.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SENSEX was trading at 76295.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 76617.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 76024.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SENSEX was trading at 77414.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 77606.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SENSEX was trading at 77288.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0