`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
73854.69 -372.39 (-0.50%)

Back to Option Chain

Historical option data for SENSEX

09 Apr 2025 10:11 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 78300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73860.71 23 -27 0.00 0 0 103
8 Apr 74227.08 23 -27 0.00 0 0 103
7 Apr 73137.90 23 -27 22.60 6 0 103
4 Apr 75364.69 50 -98.85 13.36 4 1 103
3 Apr 76295.36 168.2 -37.8 0.00 0 0 102
2 Apr 76617.44 168.2 -37.8 10.99 127 77 102
1 Apr 76024.51 206 -245.75 14.20 21 9 25
28 Mar 77414.92 439.25 -282.85 9.58 16 16 16
27 Mar 77606.43 0 0 0.00 0 0 0
26 Mar 77288.50 0 0 0.00 0 0 0

For Sensex - strike price 78300 expiring on 15APR2025

Delta for 78300 CE is 0.00

Historical price for 78300 CE is as follows

On 9 Apr SENSEX was trading at 73860.71. The strike last trading price was 23, which was -27 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 23, which was -27 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 23, which was -27 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 103


On 4 Apr SENSEX was trading at 75364.69. The strike last trading price was 50, which was -98.85 lower than the previous day. The implied volatity was 13.36, the open interest changed by 1 which increased total open position to 103


On 3 Apr SENSEX was trading at 76295.36. The strike last trading price was 168.2, which was -37.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 102


On 2 Apr SENSEX was trading at 76617.44. The strike last trading price was 168.2, which was -37.8 lower than the previous day. The implied volatity was 10.99, the open interest changed by 77 which increased total open position to 102


On 1 Apr SENSEX was trading at 76024.51. The strike last trading price was 206, which was -245.75 lower than the previous day. The implied volatity was 14.20, the open interest changed by 9 which increased total open position to 25


On 28 Mar SENSEX was trading at 77414.92. The strike last trading price was 439.25, which was -282.85 lower than the previous day. The implied volatity was 9.58, the open interest changed by 16 which increased total open position to 16


On 27 Mar SENSEX was trading at 77606.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SENSEX was trading at 77288.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 78300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73860.71 1144.4 -103.6 0.00 0 0 1
8 Apr 74227.08 1144.4 -103.6 0.00 0 0 1
7 Apr 73137.90 1144.4 -103.6 0.00 0 0 1
4 Apr 75364.69 1144.4 -103.6 0.00 0 0 1
3 Apr 76295.36 1144.4 -103.6 0.00 0 0 1
2 Apr 76617.44 1144.4 -103.6 0.00 0 0 1
1 Apr 76024.51 1144.4 -103.6 - 1 1 1
28 Mar 77414.92 0 0 0.00 0 0 0
27 Mar 77606.43 0 0 0.00 0 0 0
26 Mar 77288.50 0 0 0.00 0 0 0

For Sensex - strike price 78300 expiring on 15APR2025

Delta for 78300 PE is 0.00

Historical price for 78300 PE is as follows

On 9 Apr SENSEX was trading at 73860.71. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 4 Apr SENSEX was trading at 75364.69. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 3 Apr SENSEX was trading at 76295.36. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 2 Apr SENSEX was trading at 76617.44. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 1 Apr SENSEX was trading at 76024.51. The strike last trading price was 1144.4, which was -103.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 28 Mar SENSEX was trading at 77414.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 77606.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SENSEX was trading at 77288.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0