SENSEX
Sensex
Historical option data for SENSEX
04 Jul 2024 10:57 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 80143.84 | 0 | 0.00 | - | 0 | 10 | 10 | |||
3 Jul | 79986.80 | 0 | - | 0 | 10 | 10 | ||||
2 Jul | 79441.45 | 0 | - | 0 | 10 | 10 | ||||
1 Jul | 79476.19 | 2200 | - | 10 | 10 | 10 | ||||
28 Jun | 79032.73 | 0 | - | 0 | 10 | 10 | ||||
27 Jun | 79243.18 | 2100 | - | 10 | 10 | 10 | ||||
26 Jun | 78674.25 | 0 | - | 0 | 10 | 10 | ||||
|
||||||||||
25 Jun | 78053.52 | 0 | - | 0 | 10 | 10 | ||||
24 Jun | 77341.08 | 949.95 | - | 20 | 10 | 10 | ||||
21 Jun | 77209.90 | 0 | - | 0 | 0 | 0 |
For SENSEX - strike price 77100 expiring on 05JUL2024
Delta for 77100 CE is -
Historical price for 77100 CE is as follows
On 4 Jul SENSEX was trading at 80143.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 2200, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 27 Jun SENSEX was trading at 79243.18. The strike last trading price was 2100, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 26 Jun SENSEX was trading at 78674.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 25 Jun SENSEX was trading at 78053.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 24 Jun SENSEX was trading at 77341.08. The strike last trading price was 949.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 21 Jun SENSEX was trading at 77209.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 80143.84 | 1.75 | -2.95 | - | 35,900 | 10,030 | 10,030 |
3 Jul | 79986.80 | 4.7 | - | 59,680 | 9,630 | 9,630 | |
2 Jul | 79441.45 | 27.3 | - | 47,030 | 4,260 | 4,260 | |
1 Jul | 79476.19 | 32.55 | - | 19,230 | 2,350 | 2,350 | |
28 Jun | 79032.73 | 59 | - | 2,780 | 590 | 590 | |
27 Jun | 79243.18 | 0 | - | 0 | 0 | 0 | |
26 Jun | 78674.25 | 0 | - | 0 | 0 | 0 | |
25 Jun | 78053.52 | 0 | - | 0 | 0 | 0 | |
24 Jun | 77341.08 | 0 | - | 0 | 0 | 0 | |
21 Jun | 77209.90 | 0 | - | 0 | 0 | 0 |
For SENSEX - strike price 77100 expiring on 05JUL2024
Delta for 77100 PE is -
Historical price for 77100 PE is as follows
On 4 Jul SENSEX was trading at 80143.84. The strike last trading price was 1.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 10030 which increased total open position to 10030
On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9630 which increased total open position to 9630
On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4260 which increased total open position to 4260
On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 2350
On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 590 which increased total open position to 590
On 27 Jun SENSEX was trading at 79243.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SENSEX was trading at 78674.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SENSEX was trading at 78053.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SENSEX was trading at 77341.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SENSEX was trading at 77209.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0