Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80110.44 123.64 (0.15%)

Back to Option Chain

Historical option data for SENSEX

04 Jul 2024 10:53 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80122.91 0 0.00 - 0 0 0
3 Jul 79986.80 0 - 0 0 0
2 Jul 79441.45 0 - 0 0 0
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0
27 Jun 79243.18 0 - 0 0 0
26 Jun 78674.25 0 - 0 0 0

For SENSEX - strike price 75100 expiring on 05JUL2024

Delta for 75100 CE is -

Historical price for 75100 CE is as follows

On 4 Jul SENSEX was trading at 80122.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun SENSEX was trading at 79243.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SENSEX was trading at 78674.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80122.91 1.3 -2.25 - 10,710 6,370 6,370
3 Jul 79986.80 3.55 - 3,600 2,150 2,150
2 Jul 79441.45 2.95 - 1,880 1,640 1,640
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0
27 Jun 79243.18 0 - 0 0 0
26 Jun 78674.25 0 - 0 0 0

For SENSEX - strike price 75100 expiring on 05JUL2024

Delta for 75100 PE is -

Historical price for 75100 PE is as follows

On 4 Jul SENSEX was trading at 80122.91. The strike last trading price was 1.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 6370 which increased total open position to 6370


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1640 which increased total open position to 1640


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun SENSEX was trading at 79243.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SENSEX was trading at 78674.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0