`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
78406.6 1362.31 (1.77%)

Back to Option Chain

Historical option data for SENSEX

17 Apr 2025 01:41 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 22APR2025 72100 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 78399.36 0 0 0.00 0 0 0
16 Apr 77044.29 0 0 0.00 0 0 0
15 Apr 76734.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 72100 expiring on 22APR2025

Delta for 72100 CE is 0.00

Historical price for 72100 CE is as follows

On 17 Apr SENSEX was trading at 78399.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 22APR2025 72100 PE
Delta: -0.01
Vega: 2.77
Theta: -8.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 78399.36 11.8 -2.65 31.99 9,223 416 961
16 Apr 77044.29 14 10.8 24.86 10,134 545 545
15 Apr 76734.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 72100 expiring on 22APR2025

Delta for 72100 PE is -0.01

Historical price for 72100 PE is as follows

On 17 Apr SENSEX was trading at 78399.36. The strike last trading price was 11.8, which was -2.65 lower than the previous day. The implied volatity was 31.99, the open interest changed by 416 which increased total open position to 961


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 14, which was 10.8 higher than the previous day. The implied volatity was 24.86, the open interest changed by 545 which increased total open position to 545


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0