`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
78120.37 1076.08 (1.40%)

Back to Option Chain

Historical option data for SENSEX

17 Apr 2025 12:53 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 22APR2025 71800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 78145.19 0 0 0.00 0 0 0
16 Apr 77044.29 0 0 0.00 0 0 0
15 Apr 76734.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 71800 expiring on 22APR2025

Delta for 71800 CE is 0.00

Historical price for 71800 CE is as follows

On 17 Apr SENSEX was trading at 78145.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 22APR2025 71800 PE
Delta: -0.01
Vega: 2.45
Theta: -7.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 78145.19 9.9 -2.6 31.49 12,236 1,024 1,764
16 Apr 77044.29 15.4 13.55 26.53 6,781 740 740
15 Apr 76734.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 71800 expiring on 22APR2025

Delta for 71800 PE is -0.01

Historical price for 71800 PE is as follows

On 17 Apr SENSEX was trading at 78145.19. The strike last trading price was 9.9, which was -2.6 lower than the previous day. The implied volatity was 31.49, the open interest changed by 1024 which increased total open position to 1764


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 15.4, which was 13.55 higher than the previous day. The implied volatity was 26.53, the open interest changed by 740 which increased total open position to 740


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0