`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
78406.6 1362.31 (1.77%)

Back to Option Chain

Historical option data for SENSEX

17 Apr 2025 01:41 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 22APR2025 71200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 78399.36 0 0 0.00 0 0 0
16 Apr 77044.29 0 0 0.00 0 0 0
15 Apr 76734.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 71200 expiring on 22APR2025

Delta for 71200 CE is 0.00

Historical price for 71200 CE is as follows

On 17 Apr SENSEX was trading at 78399.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 22APR2025 71200 PE
Delta: -0.01
Vega: 2.05
Theta: -6.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 78399.36 8.75 8.5 34.77 5,914 879 879
16 Apr 77044.29 184 -45.7 0.00 0 0 0
15 Apr 76734.89 184 -45.7 0.00 0 0 0
11 Apr 75157.26 184 -45.7 0.00 0 0 0
9 Apr 73847.15 184 -45.7 0.00 0 0 0

For Sensex - strike price 71200 expiring on 22APR2025

Delta for 71200 PE is -0.01

Historical price for 71200 PE is as follows

On 17 Apr SENSEX was trading at 78399.36. The strike last trading price was 8.75, which was 8.5 higher than the previous day. The implied volatity was 34.77, the open interest changed by 879 which increased total open position to 879


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 184, which was -45.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 184, which was -45.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 184, which was -45.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 184, which was -45.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0