`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
73882.16 -344.92 (-0.46%)

Back to Option Chain

Historical option data for SENSEX

09 Apr 2025 10:49 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 69800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73865.78 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69800 expiring on 15APR2025

Delta for 69800 CE is 0.00

Historical price for 69800 CE is as follows

On 9 Apr SENSEX was trading at 73865.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 69800 PE
Delta: -0.07
Vega: 12.91
Theta: -30.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73865.78 92.9 -35 30.73 3,640 592 592
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69800 expiring on 15APR2025

Delta for 69800 PE is -0.07

Historical price for 69800 PE is as follows

On 9 Apr SENSEX was trading at 73865.78. The strike last trading price was 92.9, which was -35 lower than the previous day. The implied volatity was 30.73, the open interest changed by 592 which increased total open position to 592


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0