`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
73847.15 -379.93 (-0.51%)

Back to Option Chain

Historical option data for SENSEX

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 69300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73847.15 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69300 expiring on 15APR2025

Delta for 69300 CE is 0.00

Historical price for 69300 CE is as follows

On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 69300 PE
Delta: -0.05
Vega: 10.29
Theta: -26.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73847.15 69.3 -23.35 31.95 11,106 728 734
8 Apr 74227.08 90 -334.5 33.30 30 6 6
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69300 expiring on 15APR2025

Delta for 69300 PE is -0.05

Historical price for 69300 PE is as follows

On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 69.3, which was -23.35 lower than the previous day. The implied volatity was 31.95, the open interest changed by 728 which increased total open position to 734


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 90, which was -334.5 lower than the previous day. The implied volatity was 33.30, the open interest changed by 6 which increased total open position to 6


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0