`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
76826.23 1668.97 (2.22%)

Back to Option Chain

Historical option data for SENSEX

15 Apr 2025 12:45 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 69300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76815.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69300 expiring on 15APR2025

Delta for 69300 CE is 0.00

Historical price for 69300 CE is as follows

On 15 Apr SENSEX was trading at 76815.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 69300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76815.89 0.75 -11.65 - 3,288 -290 651
11 Apr 75157.26 14.7 -48.75 36.28 24,618 207 941
9 Apr 73847.15 69.3 -23.35 31.95 11,106 728 734
8 Apr 74227.08 90 -334.5 33.30 30 6 6
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69300 expiring on 15APR2025

Delta for 69300 PE is -

Historical price for 69300 PE is as follows

On 15 Apr SENSEX was trading at 76815.89. The strike last trading price was 0.75, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by -290 which decreased total open position to 651


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 14.7, which was -48.75 lower than the previous day. The implied volatity was 36.28, the open interest changed by 207 which increased total open position to 941


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 69.3, which was -23.35 lower than the previous day. The implied volatity was 31.95, the open interest changed by 728 which increased total open position to 734


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 90, which was -334.5 lower than the previous day. The implied volatity was 33.30, the open interest changed by 6 which increased total open position to 6


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0