`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
73890.56 -336.52 (-0.45%)

Back to Option Chain

Historical option data for SENSEX

09 Apr 2025 10:29 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 69200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73891.11 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69200 expiring on 15APR2025

Delta for 69200 CE is 0.00

Historical price for 69200 CE is as follows

On 9 Apr SENSEX was trading at 73891.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 69200 PE
Delta: -0.05
Vega: 9.91
Theta: -24.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 73891.11 64.6 -18.6 31.73 2,196 226 226
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 69200 expiring on 15APR2025

Delta for 69200 PE is -0.05

Historical price for 69200 PE is as follows

On 9 Apr SENSEX was trading at 73891.11. The strike last trading price was 64.6, which was -18.6 lower than the previous day. The implied volatity was 31.73, the open interest changed by 226 which increased total open position to 226


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0