`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
76977.32 -66.97 (-0.09%)

Back to Option Chain

Historical option data for SENSEX

17 Apr 2025 10:36 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 22APR2025 69000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 76979.54 0 0 0.00 0 0 0
16 Apr 77044.29 0 0 0.00 0 0 0
15 Apr 76734.89 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 69000 expiring on 22APR2025

Delta for 69000 CE is 0.00

Historical price for 69000 CE is as follows

On 17 Apr SENSEX was trading at 76979.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 22APR2025 69000 PE
Delta: -0.00
Vega: 1.06
Theta: -3.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 76979.54 3.9 -1.2 35.13 7,331 340 1,696
16 Apr 77044.29 6.55 -1.5 34.94 29,379 746 1,356
15 Apr 76734.89 7.7 2.95 31.99 2,272 610 610
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0

For Sensex - strike price 69000 expiring on 22APR2025

Delta for 69000 PE is -0.00

Historical price for 69000 PE is as follows

On 17 Apr SENSEX was trading at 76979.54. The strike last trading price was 3.9, which was -1.2 lower than the previous day. The implied volatity was 35.13, the open interest changed by 340 which increased total open position to 1696


On 16 Apr SENSEX was trading at 77044.29. The strike last trading price was 6.55, which was -1.5 lower than the previous day. The implied volatity was 34.94, the open interest changed by 746 which increased total open position to 1356


On 15 Apr SENSEX was trading at 76734.89. The strike last trading price was 7.7, which was 2.95 higher than the previous day. The implied volatity was 31.99, the open interest changed by 610 which increased total open position to 610


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0