`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
76810.6 1653.34 (2.20%)

Back to Option Chain

Historical option data for SENSEX

15 Apr 2025 12:26 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SENSEX 15APR2025 68700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76812.77 0 0 0.00 0 0 0
11 Apr 75157.26 0 0 0.00 0 0 0
9 Apr 73847.15 0 0 0.00 0 0 0
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 68700 expiring on 15APR2025

Delta for 68700 CE is 0.00

Historical price for 68700 CE is as follows

On 15 Apr SENSEX was trading at 76812.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SENSEX 15APR2025 68700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 76812.77 0.7 -8.9 - 7,656 -702 877
11 Apr 75157.26 11.2 -32.4 38.16 20,192 678 1,579
9 Apr 73847.15 45 -11.7 32.48 12,400 901 901
8 Apr 74227.08 0 0 0.00 0 0 0
7 Apr 73137.90 0 0 0.00 0 0 0

For Sensex - strike price 68700 expiring on 15APR2025

Delta for 68700 PE is -

Historical price for 68700 PE is as follows

On 15 Apr SENSEX was trading at 76812.77. The strike last trading price was 0.7, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by -702 which decreased total open position to 877


On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 11.2, which was -32.4 lower than the previous day. The implied volatity was 38.16, the open interest changed by 678 which increased total open position to 1579


On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 45, which was -11.7 lower than the previous day. The implied volatity was 32.48, the open interest changed by 901 which increased total open position to 901


On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0