SENSEX
Sensex
Historical option data for SENSEX
15 Apr 2025 12:45 PM IST
| SENSEX 15APR2025 68500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 15 Apr | 76815.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 75157.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 73847.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 74227.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 73137.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sensex - strike price 68500 expiring on 15APR2025
Delta for 68500 CE is 0.00
Historical price for 68500 CE is as follows
On 15 Apr SENSEX was trading at 76815.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 15APR2025 68500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 76815.89 | 0.8 | -7.2 | - | 37,888 | -7,473 | 2,451 |
| 11 Apr | 75157.26 | 11.7 | -26.8 | 39.45 | 1,23,224 | 1,099 | 9,924 |
| 9 Apr | 73847.15 | 45 | -7.5 | 33.53 | 1,13,745 | 7,870 | 8,825 |
| 8 Apr | 74227.08 | 45 | -247.9 | 32.81 | 2,107 | 955 | 955 |
| 7 Apr | 73137.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 68500 expiring on 15APR2025
Delta for 68500 PE is -
Historical price for 68500 PE is as follows
On 15 Apr SENSEX was trading at 76815.89. The strike last trading price was 0.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by -7473 which decreased total open position to 2451
On 11 Apr SENSEX was trading at 75157.26. The strike last trading price was 11.7, which was -26.8 lower than the previous day. The implied volatity was 39.45, the open interest changed by 1099 which increased total open position to 9924
On 9 Apr SENSEX was trading at 73847.15. The strike last trading price was 45, which was -7.5 lower than the previous day. The implied volatity was 33.53, the open interest changed by 7870 which increased total open position to 8825
On 8 Apr SENSEX was trading at 74227.08. The strike last trading price was 45, which was -247.9 lower than the previous day. The implied volatity was 32.81, the open interest changed by 955 which increased total open position to 955
On 7 Apr SENSEX was trading at 73137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
